KoKoK The Roach 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 231,901$ | 852.87$ | N/A |
| 2026-07-13 | 230,106$ | 379.07$ | 0.00115054$ |
| 2026-07-12 | 237,017$ | 535.59$ | 0.00118510$ |
| 2026-07-11 | 239,699$ | 709.79$ | 0.00119851$ |
| 2026-07-10 | 247,101$ | 1,466.63$ | 0.00123552$ |
| 2026-07-09 | 250,160$ | 5,425.66$ | 0.00125081$ |
| 2026-07-08 | 244,306$ | 503.49$ | 0.00122154$ |
| 2026-07-07 | 256,118$ | 2,248.62$ | 0.00128060$ |
| 2026-07-06 | 242,185$ | 1,760.26$ | 0.00121094$ |
| 2026-07-05 | 260,579$ | 719.25$ | 0.00130291$ |
| 2026-07-04 | 262,354$ | 8,039.79$ | 0.00131178$ |
| 2026-07-03 | 265,616$ | 9,143.38$ | 0.00132809$ |
| 2026-07-02 | 260,967$ | 1,194.18$ | 0.00130485$ |
| 2026-07-01 | 238,258$ | 2,158.10$ | 0.00119130$ |
| 2026-06-30 | 226,718$ | 336.61$ | 0.00113360$ |
| 2026-06-29 | 234,413$ | 448.45$ | 0.00117208$ |
| 2026-06-28 | 222,973$ | 807.68$ | 0.00111488$ |
| 2026-06-27 | 220,580$ | 423.39$ | 0.00110291$ |
| 2026-06-26 | 226,816$ | 694.34$ | 0.00113409$ |
| 2026-06-25 | 220,011$ | 561.42$ | 0.00110007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
