KoKoK The Roach 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 451,963$ | 403.50$ | N/A |
| 2026-04-13 | 430,012$ | 783.11$ | 0.00225265$ |
| 2026-04-12 | 447,813$ | 583.14$ | 0.00215018$ |
| 2026-04-11 | 449,353$ | 1,424.98$ | 0.00223733$ |
| 2026-04-10 | 440,778$ | 1,348.27$ | 0.00225269$ |
| 2026-04-09 | 443,451$ | 1,817.13$ | 0.00220391$ |
| 2026-04-08 | 465,764$ | 1,434.25$ | 0.00220898$ |
| 2026-04-07 | 431,578$ | 479.46$ | 0.00232885$ |
| 2026-04-06 | 442,234$ | 2,468.98$ | 0.00215801$ |
| 2026-04-05 | 450,328$ | 512.05$ | 0.00221120$ |
| 2026-04-04 | 445,148$ | 962.99$ | 0.00225147$ |
| 2026-04-03 | 438,521$ | 2,833.62$ | 0.00222576$ |
| 2026-04-02 | 467,935$ | 1,748.58$ | 0.00219263$ |
| 2026-04-01 | 479,410$ | 630.88$ | 0.00233970$ |
| 2026-03-31 | 473,489$ | 1,082.30$ | 0.00239813$ |
| 2026-03-30 | 463,858$ | 837.65$ | 0.00237422$ |
| 2026-03-29 | 468,657$ | 1,223.44$ | 0.00231303$ |
| 2026-03-28 | 468,488$ | 2,606.92$ | 0.00234331$ |
| 2026-03-27 | 489,741$ | 3,828.15$ | 0.00234246$ |
| 2026-03-26 | 533,937$ | 2,977.54$ | 0.00242364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
