KoKoK The Roach 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 338,027$ | 4,073.29$ | N/A |
| 2026-05-29 | 382,376$ | 1,383.59$ | 0.00169033$ |
| 2026-05-28 | 377,702$ | 1,123.49$ | 0.00191190$ |
| 2026-05-27 | 394,876$ | 2,833.72$ | 0.00188853$ |
| 2026-05-26 | 430,625$ | 1,722.71$ | 0.00197396$ |
| 2026-05-25 | 421,246$ | 8,564.84$ | 0.00214574$ |
| 2026-05-24 | 459,673$ | 8,605.21$ | 0.00210606$ |
| 2026-05-23 | 454,046$ | 1,816.43$ | 0.00231658$ |
| 2026-05-22 | 489,784$ | 892.98$ | 0.00227096$ |
| 2026-05-21 | 483,300$ | 1,396.28$ | 0.00244802$ |
| 2026-05-20 | 479,573$ | 4,213.42$ | 0.00241652$ |
| 2026-05-19 | 451,875$ | 1,720.36$ | 0.00238739$ |
| 2026-05-18 | 442,399$ | 1,111.00$ | 0.00225086$ |
| 2026-05-17 | 444,518$ | 3,675.02$ | 0.00220133$ |
| 2026-05-16 | 492,485$ | 2,438.60$ | 0.00221217$ |
| 2026-05-15 | 538,250$ | 3,721.21$ | 0.00246245$ |
| 2026-05-14 | 541,833$ | 1,271.62$ | 0.00270070$ |
| 2026-05-13 | 558,583$ | 2,393.16$ | 0.00270918$ |
| 2026-05-12 | 589,218$ | 4,896.18$ | 0.00280170$ |
| 2026-05-11 | 599,081$ | 2,879.52$ | 0.00294760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
