Kokopi Koalas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,700,719$ | 38,971$ | N/A |
| 2026-04-16 | 1,419,335$ | 14,398.34$ | 0.00174431$ |
| 2026-04-15 | 997,128$ | 8,773.88$ | 0.00145573$ |
| 2026-04-14 | 892,285$ | 4,203.44$ | 0.00101845$ |
| 2026-04-13 | 718,042$ | 7,898.90$ | 0.00091513$ |
| 2026-04-12 | 807,868$ | 8,568.06$ | 0.00073652$ |
| 2026-04-11 | 772,436$ | 7,376.14$ | 0.00082859$ |
| 2026-04-10 | 529,184$ | 2,907.85$ | 0.00079224$ |
| 2026-04-09 | 486,210$ | 29,258$ | 0.00054275$ |
| 2026-04-08 | 596,187$ | 11,925.68$ | 0.00049850$ |
| 2026-04-07 | 665,272$ | 12,510.51$ | 0.00061442$ |
| 2026-04-06 | 772,681$ | 8,947.86$ | 0.00068233$ |
| 2026-04-05 | 720,226$ | 17,449.28$ | 0.00079331$ |
| 2026-04-04 | 696,818$ | 6,711.39$ | 0.00073865$ |
| 2026-04-03 | 701,284$ | 3,110.94$ | 0.00071469$ |
| 2026-04-02 | 687,854$ | 2,068.94$ | 0.00071927$ |
| 2026-04-01 | 687,431$ | 219.27$ | 0.00070553$ |
| 2026-03-31 | 700,247$ | 5,164.34$ | 0.00070506$ |
| 2026-03-30 | 651,195$ | 29,056$ | 0.00071813$ |
| 2026-03-29 | 779,468$ | 3,842.42$ | 0.00066789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
