Kokopi Koalas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,778,278$ | 4,783.19$ | N/A |
| 2026-06-04 | 1,688,830$ | 2,420.05$ | 0.00183680$ |
| 2026-06-03 | 1,755,777$ | 1,036.16$ | 0.00173214$ |
| 2026-06-02 | 1,883,609$ | 1,628.99$ | 0.00180418$ |
| 2026-06-01 | 1,939,444$ | 3,697.04$ | 0.00194460$ |
| 2026-05-31 | 2,193,318$ | 1,200.94$ | 0.00198918$ |
| 2026-05-30 | 2,189,896$ | 6,583.36$ | 0.00224978$ |
| 2026-05-29 | 2,279,483$ | 1,773.39$ | 0.00224605$ |
| 2026-05-28 | 2,177,889$ | 5,243.86$ | 0.00233794$ |
| 2026-05-27 | 2,331,745$ | 3,274.07$ | 0.00223374$ |
| 2026-05-26 | 2,476,270$ | 898.80$ | 0.00239180$ |
| 2026-05-25 | 2,566,430$ | 1,590.49$ | 0.00253972$ |
| 2026-05-24 | 2,650,915$ | 3,168.87$ | 0.00261826$ |
| 2026-05-23 | 2,781,987$ | 2,627.90$ | 0.00271889$ |
| 2026-05-22 | 3,047,627$ | 1,816.46$ | 0.00285033$ |
| 2026-05-21 | 3,061,541$ | 9,410.56$ | 0.00310765$ |
| 2026-05-20 | 2,382,370$ | 2,115.87$ | 0.00314034$ |
| 2026-05-19 | 2,579,224$ | 5,044.99$ | 0.00244346$ |
| 2026-05-18 | 2,537,888$ | 3,276.88$ | 0.00264536$ |
| 2026-05-17 | 2,668,702$ | 12,112.66$ | 0.00261534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
