Kolbo AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,992.04$ | 5,533.03$ | N/A |
| 2026-04-16 | 15,540.72$ | 336.03$ | 0.00001499$ |
| 2026-04-15 | 15,375.96$ | 140.88$ | 0.00001554$ |
| 2026-04-14 | 16,031.29$ | 4,151.16$ | 0.00001538$ |
| 2026-04-13 | 23,761$ | 196.54$ | 0.00001603$ |
| 2026-04-12 | 26,630$ | 668.06$ | 0.00002376$ |
| 2026-04-11 | 24,878$ | 373.16$ | 0.00002663$ |
| 2026-04-10 | 23,771$ | 720.91$ | 0.00002474$ |
| 2026-04-09 | 20,496$ | 3.42$ | 0.00002377$ |
| 2026-04-08 | 21,385$ | 582.83$ | 0.00002049$ |
| 2026-04-07 | 19,650.61$ | 1,878.85$ | 0.00002131$ |
| 2026-04-06 | 23,147$ | 319.15$ | 0.00001966$ |
| 2026-04-05 | 23,328$ | 639.42$ | 0.00002315$ |
| 2026-04-04 | 23,650$ | 892.09$ | 0.00002333$ |
| 2026-04-03 | 26,547$ | 859.57$ | 0.00002365$ |
| 2026-04-02 | 23,276$ | 941.99$ | 0.00002641$ |
| 2026-04-01 | 28,521$ | 1,252.48$ | 0.00002316$ |
| 2026-03-31 | 24,546$ | 242.07$ | 0.00002858$ |
| 2026-03-30 | 25,891$ | 1,259.11$ | 0.00002467$ |
| 2026-03-29 | 31,484$ | 166.57$ | 0.00002596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
