Kolbo AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,357.94$ | 1,672.03$ | N/A |
| 2026-06-07 | 8,033.09$ | 50.23$ | 0.00000336$ |
| 2026-06-06 | 8,349.91$ | 107.25$ | 0.00000803$ |
| 2026-06-05 | 8,722.50$ | 148.51$ | 0.00000835$ |
| 2026-06-04 | 8,924.46$ | 184.92$ | 0.00000874$ |
| 2026-06-03 | 9,279.28$ | 181.27$ | 0.00000893$ |
| 2026-06-02 | 10,464.63$ | 76.10$ | 0.00000928$ |
| 2026-06-01 | 10,614.75$ | 3.43$ | 0.00001016$ |
| 2026-05-31 | 10,511.53$ | 3.40$ | 0.00001062$ |
| 2026-05-30 | 10,583.95$ | 25.67$ | 0.00001051$ |
| 2026-05-29 | 10,605.93$ | 28.64$ | 0.00001058$ |
| 2026-05-28 | 10,775.95$ | 48.19$ | 0.00001061$ |
| 2026-05-27 | 11,143.47$ | 53.97$ | 0.00001078$ |
| 2026-05-26 | 11,735.75$ | 11.74$ | 0.00001114$ |
| 2026-05-25 | 11,835.26$ | 1.64$ | 0.00001174$ |
| 2026-05-24 | 11,724.97$ | 15.85$ | 0.00001184$ |
| 2026-05-23 | 11,688.92$ | 187.90$ | 0.00001173$ |
| 2026-05-22 | 12,932.60$ | 581.40$ | 0.00001169$ |
| 2026-05-21 | 11,126.39$ | 2.99$ | 0.00001300$ |
| 2026-05-20 | 11,054.27$ | 15.22$ | 0.00001113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
