Kolin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 131,042$ | 835.97$ | N/A |
| 2026-04-15 | 137,363$ | 898.38$ | 0.00013105$ |
| 2026-04-14 | 137,356$ | 2,679.14$ | 0.00013735$ |
| 2026-04-13 | 154,579$ | 529.98$ | 0.00013737$ |
| 2026-04-12 | 159,702$ | 382.52$ | 0.00015459$ |
| 2026-04-11 | 160,608$ | 1,321.51$ | 0.00015971$ |
| 2026-04-10 | 170,042$ | 247.57$ | 0.00016148$ |
| 2026-04-09 | 166,008$ | 195.53$ | 0.00017008$ |
| 2026-04-08 | 170,411$ | 366.34$ | 0.00016604$ |
| 2026-04-07 | 161,147$ | 424.32$ | 0.00016962$ |
| 2026-04-06 | 161,214$ | 170.22$ | 0.00016196$ |
| 2026-04-05 | 161,753$ | 301.15$ | 0.00016122$ |
| 2026-04-04 | 157,525$ | 715.10$ | 0.00016257$ |
| 2026-04-03 | 157,153$ | 156.35$ | 0.00015754$ |
| 2026-04-02 | 161,795$ | 69.50$ | 0.00015717$ |
| 2026-04-01 | 167,903$ | 1,066.83$ | 0.00016180$ |
| 2026-03-31 | 158,302$ | 292.09$ | 0.00016792$ |
| 2026-03-30 | 158,254$ | 225.38$ | 0.00015913$ |
| 2026-03-29 | 159,663$ | 285.35$ | 0.00015747$ |
| 2026-03-28 | 162,303$ | 410.27$ | 0.00016046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
