Kolin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 123,378$ | 184.04$ | N/A |
| 2026-06-18 | 128,021$ | 325.34$ | 0.00012339$ |
| 2026-06-17 | 129,370$ | 68.96$ | 0.00012803$ |
| 2026-06-16 | 129,420$ | 205.86$ | 0.00012918$ |
| 2026-06-15 | 126,399$ | 91.54$ | 0.00012945$ |
| 2026-06-14 | 122,440$ | 139.76$ | 0.00012692$ |
| 2026-06-13 | 117,930$ | 642.78$ | 0.00012245$ |
| 2026-06-12 | 120,213$ | 253.72$ | 0.00011797$ |
| 2026-06-11 | 112,816$ | 129.90$ | 0.00012022$ |
| 2026-06-10 | 114,923$ | 645.46$ | 0.00011289$ |
| 2026-06-09 | 122,928$ | 799.52$ | 0.00011488$ |
| 2026-06-08 | 114,873$ | 353.26$ | 0.00012295$ |
| 2026-06-07 | 105,392$ | 558.71$ | 0.00011576$ |
| 2026-06-06 | 104,923$ | 412.05$ | 0.00010540$ |
| 2026-06-05 | 114,974$ | 317.51$ | 0.00010493$ |
| 2026-06-04 | 119,977$ | 180.44$ | 0.00011498$ |
| 2026-06-03 | 124,262$ | 83.46$ | 0.00012056$ |
| 2026-06-02 | 136,018$ | 218.01$ | 0.00012426$ |
| 2026-06-01 | 137,331$ | 160.51$ | 0.00013599$ |
| 2026-05-31 | 139,499$ | 449.15$ | 0.00013735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
