kolscan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 87,046$ | 1,674.58$ | N/A |
| 2026-06-18 | 81,116$ | 136.36$ | 0.00009017$ |
| 2026-06-17 | 83,408$ | 14.24$ | 0.00008405$ |
| 2026-06-16 | 83,801$ | 672.87$ | 0.00008629$ |
| 2026-06-15 | 77,257$ | 220.24$ | 0.00008684$ |
| 2026-06-14 | 76,039$ | 404.20$ | 0.00007970$ |
| 2026-06-13 | 73,551$ | 1,722.58$ | 0.00007916$ |
| 2026-06-12 | 85,603$ | 16.97$ | 0.00007622$ |
| 2026-06-11 | 79,654$ | 222.38$ | 0.00008841$ |
| 2026-06-10 | 82,354$ | 188.98$ | 0.00008253$ |
| 2026-06-09 | 83,522$ | 329.98$ | 0.00008484$ |
| 2026-06-08 | 79,524$ | 73.44$ | 0.00008644$ |
| 2026-06-07 | 76,679$ | 625.52$ | 0.00008240$ |
| 2026-06-06 | 73,848$ | 300.62$ | 0.00007945$ |
| 2026-06-05 | 80,590$ | 131.59$ | 0.00007655$ |
| 2026-06-04 | 85,172$ | 626.11$ | 0.00008367$ |
| 2026-06-03 | 89,362$ | 3,955.88$ | 0.00008825$ |
| 2026-06-02 | 102,369$ | 2,038.58$ | 0.00009241$ |
| 2026-06-01 | 102,029$ | 665.59$ | 0.00010608$ |
| 2026-05-31 | 99,939$ | 145.39$ | 0.00010574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
