kolscan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 86,744$ | 1,115.32$ | N/A |
| 2026-03-26 | 93,404$ | 1,180.26$ | 0.00008995$ |
| 2026-03-25 | 91,995$ | 2,767.88$ | 0.00009677$ |
| 2026-03-24 | 94,985$ | 1,613.53$ | 0.00009583$ |
| 2026-03-23 | 95,312$ | 1,160.98$ | 0.00009840$ |
| 2026-03-22 | 94,947$ | 507.68$ | 0.00009875$ |
| 2026-03-21 | 96,093$ | 132.30$ | 0.00009745$ |
| 2026-03-20 | 94,713$ | 109.47$ | 0.00009956$ |
| 2026-03-19 | 95,968$ | 1,511.36$ | 0.00009813$ |
| 2026-03-18 | 101,892$ | 739.02$ | 0.00009941$ |
| 2026-03-17 | 103,408$ | 1,574.60$ | 0.00010557$ |
| 2026-03-16 | 103,228$ | 474.98$ | 0.00010715$ |
| 2026-03-15 | 96,038$ | 1,436.99$ | 0.00010695$ |
| 2026-03-14 | 98,404$ | 1,448.46$ | 0.00009950$ |
| 2026-03-13 | 101,547$ | 2,168.33$ | 0.00010195$ |
| 2026-03-12 | 101,810$ | 523.47$ | 0.00010575$ |
| 2026-03-11 | 102,608$ | 1,070.36$ | 0.00010474$ |
| 2026-03-10 | 101,070$ | 618.42$ | 0.00010632$ |
| 2026-03-09 | 96,869$ | 425.82$ | 0.00010472$ |
| 2026-03-08 | 97,035$ | 297.71$ | 0.00010076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
