KOLZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 10,112.12$ | 0.998855$ | N/A |
| 2026-05-30 | 10,084.98$ | 0.997699$ | 0.00000192$ |
| 2026-05-29 | 10,089.76$ | 13.47$ | 0.00000192$ |
| 2026-05-28 | 10,256.93$ | 1.97$ | 0.00000192$ |
| 2026-05-27 | 10,504.81$ | 7.88$ | 0.00000195$ |
| 2026-05-26 | 10,627.96$ | 1.47$ | 0.00000200$ |
| 2026-05-25 | 10,632.61$ | 1.60$ | 0.00000203$ |
| 2026-05-24 | 10,670.49$ | 5.77$ | 0.00000203$ |
| 2026-05-23 | 10,449.16$ | 2.08$ | 0.00000203$ |
| 2026-05-22 | 10,477.20$ | 2.09$ | 0.00000199$ |
| 2026-05-21 | 10,614.43$ | 1.21$ | 0.00000200$ |
| 2026-05-20 | 10,650.86$ | 1.22$ | 0.00000202$ |
| 2026-05-19 | 10,743.96$ | 4.06$ | 0.00000203$ |
| 2026-05-18 | 10,762.47$ | 4.62$ | 0.00000205$ |
| 2026-05-17 | 11,060.26$ | 1.87$ | 0.00000206$ |
| 2026-05-16 | 11,270.48$ | 2.34$ | 0.00000211$ |
| 2026-05-15 | 11,512.04$ | 1.62$ | 0.00000215$ |
| 2026-05-14 | 11,433.66$ | 2.19$ | 0.00000219$ |
| 2026-05-13 | 11,527.51$ | 2.01$ | 0.00000218$ |
| 2026-05-12 | 11,828.56$ | 1.62$ | 0.00000220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
