KOLZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,524.53$ | 7.12$ | N/A |
| 2026-04-13 | 12,593.41$ | 51.76$ | 0.00000258$ |
| 2026-04-12 | 13,282.72$ | 2.56$ | 0.00000240$ |
| 2026-04-11 | 13,050.86$ | 4.02$ | 0.00000253$ |
| 2026-04-10 | 12,819.93$ | 2.71$ | 0.00000249$ |
| 2026-04-09 | 12,811.20$ | 2.90$ | 0.00000244$ |
| 2026-04-08 | 13,110.03$ | 12.39$ | 0.00000244$ |
| 2026-04-07 | 12,304.96$ | 3.61$ | 0.00000250$ |
| 2026-04-06 | 12,377.56$ | 1.73$ | 0.00000234$ |
| 2026-04-05 | 12,090.62$ | 1.55$ | 0.00000236$ |
| 2026-04-04 | 12,090.62$ | 1.55$ | 0.00000230$ |
| 2026-04-03 | 12,108.87$ | 13.78$ | 0.00000230$ |
| 2026-04-02 | 12,500.39$ | 21.04$ | 0.00000230$ |
| 2026-04-01 | 12,379.41$ | 23.78$ | 0.00000238$ |
| 2026-03-31 | 12,039.73$ | 21.74$ | 0.00000236$ |
| 2026-03-30 | 11,850.75$ | 23.77$ | 0.00000229$ |
| 2026-03-29 | 11,843.02$ | 2.52$ | 0.00000226$ |
| 2026-03-28 | 11,811.52$ | 2.68$ | 0.00000226$ |
| 2026-03-27 | 12,212.28$ | 5.24$ | 0.00000225$ |
| 2026-03-26 | 12,782.34$ | 1.85$ | 0.00000233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
