Koma Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,321,315$ | 434,311$ | N/A |
| 2026-06-01 | 4,371,628$ | 425,579$ | 0.00712772$ |
| 2026-05-31 | 4,153,755$ | 660,301$ | 0.00720591$ |
| 2026-05-30 | 4,104,488$ | 1,805,837$ | 0.00685525$ |
| 2026-05-29 | 4,164,562$ | 824,937$ | 0.00677549$ |
| 2026-05-28 | 3,919,768$ | 178,648$ | 0.00687273$ |
| 2026-05-27 | 4,003,684$ | 220,892$ | 0.00647101$ |
| 2026-05-26 | 4,083,281$ | 233,661$ | 0.00660724$ |
| 2026-05-25 | 3,967,304$ | 148,031$ | 0.00673859$ |
| 2026-05-24 | 4,095,985$ | 193,710$ | 0.00653697$ |
| 2026-05-23 | 4,053,325$ | 345,544$ | 0.00676129$ |
| 2026-05-22 | 4,306,489$ | 425,191$ | 0.00668673$ |
| 2026-05-21 | 4,311,211$ | 550,563$ | 0.00710695$ |
| 2026-05-20 | 3,991,154$ | 275,808$ | 0.00711161$ |
| 2026-05-19 | 3,941,690$ | 213,071$ | 0.00658847$ |
| 2026-05-18 | 3,842,095$ | 197,380$ | 0.00649628$ |
| 2026-05-17 | 4,058,811$ | 201,016$ | 0.00636160$ |
| 2026-05-16 | 4,188,732$ | 167,452$ | 0.00669738$ |
| 2026-05-15 | 4,424,017$ | 284,813$ | 0.00691262$ |
| 2026-05-14 | 4,506,380$ | 684,085$ | 0.00730090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
