Koma Inu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 7,839,070$ | 1,363,525$ | N/A |
| 2026-11-06 | 7,716,772$ | 1,635,930$ | 0.01293673$ |
| 2026-11-05 | 8,446,588$ | 2,355,460$ | 0.01273491$ |
| 2026-11-04 | 8,618,011$ | 1,530,342$ | 0.01393931$ |
| 2026-11-03 | 8,593,204$ | 1,906,431$ | 0.01422221$ |
| 2026-11-02 | 8,926,751$ | 1,266,391$ | 0.01418127$ |
| 2026-11-01 | 9,000,826$ | 1,159,738$ | 0.01473172$ |
| 2026-10-31 | 8,889,810$ | 1,554,878$ | 0.01485397$ |
| 2026-10-30 | 8,408,190$ | 1,401,197$ | 0.01467076$ |
| 2026-10-29 | 9,304,605$ | 1,093,049$ | 0.01387595$ |
| 2026-10-28 | 9,412,929$ | 1,719,928$ | 0.01535529$ |
| 2026-10-27 | 9,179,942$ | 1,182,430$ | 0.01553406$ |
| 2026-10-26 | 9,123,275$ | 992,852$ | 0.01514956$ |
| 2026-10-25 | 9,558,460$ | 1,036,876$ | 0.01505604$ |
| 2026-10-24 | 9,938,643$ | 999,101$ | 0.01577423$ |
| 2026-10-23 | 10,095,871$ | 1,271,441$ | 0.01640164$ |
| 2026-10-22 | 10,637,659$ | 1,102,893$ | 0.01666111$ |
| 2026-10-21 | 10,681,382$ | 1,384,442$ | 0.01755522$ |
| 2026-10-20 | 10,722,371$ | 1,146,878$ | 0.01762737$ |
| 2026-10-19 | 10,664,413$ | 1,298,856$ | 0.01769502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
