Kommunitas [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 117,916$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 115,637$ | 0.00013877$ |
| 2026-03-25 | 0.000000000000000000$ | 120,841$ | 0.00014404$ |
| 2026-03-24 | 0.000000000000000000$ | 117,253$ | 0.00014304$ |
| 2026-03-23 | 0.000000000000000000$ | 114,432$ | 0.00014736$ |
| 2026-03-22 | 0.000000000000000000$ | 120,259$ | 0.00013373$ |
| 2026-03-21 | 0.000000000000000000$ | 118,751$ | 0.00013717$ |
| 2026-03-20 | 0.000000000000000000$ | 121,787$ | 0.00014598$ |
| 2026-03-19 | 0.000000000000000000$ | 115,787$ | 0.00014410$ |
| 2026-03-18 | 0.000000000000000000$ | 116,533$ | 0.00014760$ |
| 2026-03-17 | 0.000000000000000000$ | 116,213$ | 0.00015271$ |
| 2026-03-16 | 0.000000000000000000$ | 113,546$ | 0.00015455$ |
| 2026-03-15 | 243,340$ | 114,467$ | 0.00014962$ |
| 2026-03-14 | 243,805$ | 114,263$ | 0.00014652$ |
| 2026-03-13 | 241,448$ | 106,761$ | 0.00014680$ |
| 2026-03-12 | 241,341$ | 114,109$ | 0.00014538$ |
| 2026-03-11 | 239,487$ | 115,380$ | 0.00014532$ |
| 2026-03-10 | 236,154$ | 127,425$ | 0.00014420$ |
| 2026-03-09 | 230,512$ | 117,953$ | 0.00014220$ |
| 2026-03-08 | 235,418$ | 122,514$ | 0.00013880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
