Kommunitas [OLD] 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 367.27$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 1,129.25$ | 0.00026761$ |
| 2026-10-26 | 0.000000000000000000$ | 1,678.92$ | 0.00023966$ |
| 2026-10-25 | 0.000000000000000000$ | 319.26$ | 0.00030567$ |
| 2026-10-24 | 0.000000000000000000$ | 14,865.02$ | 0.00024087$ |
| 2026-10-23 | 0.000000000000000000$ | 20,175$ | 0.00023178$ |
| 2026-10-22 | 0.000000000000000000$ | 8,416.48$ | 0.00025542$ |
| 2026-10-21 | 0.000000000000000000$ | 19,919.59$ | 0.00025789$ |
| 2026-10-20 | 0.000000000000000000$ | 10,667.43$ | 0.00025728$ |
| 2026-10-19 | 0.000000000000000000$ | 952.75$ | 0.00025589$ |
| 2026-10-18 | 0.000000000000000000$ | 623.66$ | 0.00029974$ |
| 2026-10-17 | 0.000000000000000000$ | 2.57$ | 0.00027976$ |
| 2026-10-16 | 0.000000000000000000$ | 375.62$ | 0.00030038$ |
| 2026-10-15 | 0.000000000000000000$ | 488.44$ | 0.00030041$ |
| 2026-10-14 | 0.000000000000000000$ | 237.93$ | 0.00031375$ |
| 2026-10-13 | 0.000000000000000000$ | 61,871$ | 0.00031382$ |
| 2026-10-12 | 0.000000000000000000$ | 16,620.94$ | 0.00040961$ |
| 2026-10-11 | 0.000000000000000000$ | 12,696.91$ | 0.00033970$ |
| 2026-10-10 | 0.000000000000000000$ | 66.60$ | 0.00040966$ |
| 2026-10-09 | 0.000000000000000000$ | 152.18$ | 0.00028876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
