Kommunitas [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 105,289$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 106,896$ | 0.00008580$ |
| 2026-05-21 | 0.000000000000000000$ | 107,699$ | 0.00008840$ |
| 2026-05-20 | 0.000000000000000000$ | 105,595$ | 0.00008931$ |
| 2026-05-19 | 0.000000000000000000$ | 107,260$ | 0.00008414$ |
| 2026-05-18 | 0.000000000000000000$ | 104,297$ | 0.00008473$ |
| 2026-05-17 | 0.000000000000000000$ | 105,486$ | 0.00008403$ |
| 2026-05-16 | 0.000000000000000000$ | 106,756$ | 0.00008465$ |
| 2026-05-15 | 0.000000000000000000$ | 106,760$ | 0.00008590$ |
| 2026-05-14 | 0.000000000000000000$ | 109,452$ | 0.00008814$ |
| 2026-05-13 | 0.000000000000000000$ | 109,676$ | 0.00008598$ |
| 2026-05-12 | 0.000000000000000000$ | 32,573$ | 0.00008918$ |
| 2026-05-11 | 0.000000000000000000$ | 1,916.90$ | 0.00009096$ |
| 2026-05-10 | 0.000000000000000000$ | 75,088$ | 0.00008841$ |
| 2026-05-09 | 0.000000000000000000$ | 136,772$ | 0.00009215$ |
| 2026-05-08 | 0.000000000000000000$ | 134,945$ | 0.00009249$ |
| 2026-05-07 | 0.000000000000000000$ | 125,571$ | 0.00009195$ |
| 2026-05-06 | 0.000000000000000000$ | 123,933$ | 0.00009269$ |
| 2026-05-05 | 0.000000000000000000$ | 126,130$ | 0.00009207$ |
| 2026-05-04 | 0.000000000000000000$ | 125,311$ | 0.00009124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
