Kommunitas [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 8,166.32$ | N/A |
| 2026-07-08 | 0.000000000000000000$ | 113,069$ | 0.00016886$ |
| 2026-07-07 | 0.000000000000000000$ | 113,252$ | 0.00017163$ |
| 2026-07-06 | 0.000000000000000000$ | 119,037$ | 0.00017297$ |
| 2026-07-05 | 0.000000000000000000$ | 129,734$ | 0.00017178$ |
| 2026-07-04 | 0.000000000000000000$ | 153,507$ | 0.00017105$ |
| 2026-07-03 | 0.000000000000000000$ | 151,165$ | 0.00016855$ |
| 2026-07-02 | 0.000000000000000000$ | 150,531$ | 0.00016682$ |
| 2026-07-01 | 0.000000000000000000$ | 150,907$ | 0.00016222$ |
| 2026-06-30 | 0.000000000000000000$ | 145,139$ | 0.00015528$ |
| 2026-06-29 | 0.000000000000000000$ | 147,330$ | 0.00015997$ |
| 2026-06-28 | 0.000000000000000000$ | 145,465$ | 0.00015829$ |
| 2026-06-27 | 0.000000000000000000$ | 146,195$ | 0.00015958$ |
| 2026-06-26 | 0.000000000000000000$ | 147,328$ | 0.00015921$ |
| 2026-06-25 | 0.000000000000000000$ | 139,820$ | 0.00015857$ |
| 2026-06-24 | 0.000000000000000000$ | 89,317$ | 0.00016187$ |
| 2026-06-23 | 0.000000000000000000$ | 1,164.27$ | 0.00015365$ |
| 2026-06-22 | 0.000000000000000000$ | 140,466$ | 0.00015411$ |
| 2026-06-21 | 0.000000000000000000$ | 133,490$ | 0.00015221$ |
| 2026-06-20 | 0.000000000000000000$ | 69,540$ | 0.00015377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
