Kommunitas [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 0.000000000000000000$ | 368.07$ | N/A |
| 2026-09-07 | 0.000000000000000000$ | 1,798.77$ | 0.00032796$ |
| 2026-09-06 | 0.000000000000000000$ | 729.59$ | 0.00034995$ |
| 2026-09-05 | 0.000000000000000000$ | 2,131.75$ | 0.00039984$ |
| 2026-09-04 | 0.000000000000000000$ | 57.05$ | 0.00075048$ |
| 2026-09-03 | 0.000000000000000000$ | 374.85$ | 0.00043468$ |
| 2026-09-02 | 0.000000000000000000$ | 2,261.51$ | 0.00063041$ |
| 2026-09-01 | 0.000000000000000000$ | 2,394.34$ | 0.00059693$ |
| 2026-08-31 | 0.000000000000000000$ | 162.68$ | 0.00060295$ |
| 2026-08-30 | 0.000000000000000000$ | 2,014.56$ | 0.00062152$ |
| 2026-08-29 | 0.000000000000000000$ | 1,117.97$ | 0.00061601$ |
| 2026-08-28 | 0.000000000000000000$ | 1,088.56$ | 0.00061140$ |
| 2026-08-27 | 0.000000000000000000$ | 438.12$ | 0.00056574$ |
| 2026-08-26 | 0.000000000000000000$ | 414.25$ | 0.00054341$ |
| 2026-08-25 | 0.000000000000000000$ | 500.81$ | 0.00054729$ |
| 2026-08-24 | 0.000000000000000000$ | 1,576.33$ | 0.00054500$ |
| 2026-08-23 | 0.000000000000000000$ | 1,487.66$ | 0.00054503$ |
| 2026-08-22 | 0.000000000000000000$ | 314.30$ | 0.00054505$ |
| 2026-08-21 | 0.000000000000000000$ | 2,592.56$ | 0.00054329$ |
| 2026-08-20 | 0.000000000000000000$ | 1,306.47$ | 0.00054322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
