KOMPETE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,111,365$ | 54.65$ | N/A |
| 2026-04-15 | 1,122,357$ | 470.72$ | 0.00130684$ |
| 2026-04-14 | 1,168,335$ | 199.06$ | 0.00131645$ |
| 2026-04-13 | 1,024,988$ | 694.96$ | 0.00137244$ |
| 2026-04-12 | 1,082,367$ | 240.50$ | 0.00120513$ |
| 2026-04-11 | 1,059,372$ | 1,003.76$ | 0.00127290$ |
| 2026-04-10 | 1,072,789$ | 145.79$ | 0.00124556$ |
| 2026-04-09 | 1,045,448$ | 153.47$ | 0.00126036$ |
| 2026-04-08 | 1,048,254$ | 100.03$ | 0.00122888$ |
| 2026-04-07 | 981,398$ | 363.73$ | 0.00123248$ |
| 2026-04-06 | 975,846$ | 332.96$ | 0.00115392$ |
| 2026-04-05 | 957,769$ | 654.97$ | 0.00114492$ |
| 2026-04-04 | 956,289$ | 270.43$ | 0.00112622$ |
| 2026-04-03 | 959,330$ | 109.60$ | 0.00112436$ |
| 2026-04-02 | 1,015,258$ | 692.12$ | 0.00112827$ |
| 2026-04-01 | 986,979$ | 1,538.11$ | 0.00119364$ |
| 2026-03-31 | 954,260$ | 9,468.71$ | 0.00116044$ |
| 2026-03-30 | 1,055,827$ | 303.08$ | 0.00112257$ |
| 2026-03-29 | 1,095,580$ | 349.97$ | 0.00124139$ |
| 2026-03-28 | 1,044,132$ | 1,394.41$ | 0.00128827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
