Komputai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 45,293$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 39,886$ | 0.00659643$ |
| 2026-04-17 | 0.000000000000000000$ | 40,077$ | 0.00599451$ |
| 2026-04-16 | 0.000000000000000000$ | 38,314$ | 0.00576290$ |
| 2026-04-15 | 0.000000000000000000$ | 39,600$ | 0.00575263$ |
| 2026-04-14 | 0.000000000000000000$ | 36,778$ | 0.00571098$ |
| 2026-04-13 | 0.000000000000000000$ | 37,439$ | 0.00582110$ |
| 2026-04-12 | 0.000000000000000000$ | 45,117$ | 0.00537905$ |
| 2026-04-11 | 0.000000000000000000$ | 39,920$ | 0.00637303$ |
| 2026-04-10 | 0.000000000000000000$ | 35,233$ | 0.00626124$ |
| 2026-04-09 | 0.000000000000000000$ | 35,582$ | 0.00536192$ |
| 2026-04-08 | 0.000000000000000000$ | 38,541$ | 0.00538985$ |
| 2026-04-07 | 0.000000000000000000$ | 33,807$ | 0.00558420$ |
| 2026-04-06 | 0.000000000000000000$ | 39,534$ | 0.00515471$ |
| 2026-04-05 | 0.000000000000000000$ | 34,983$ | 0.00589938$ |
| 2026-04-04 | 0.000000000000000000$ | 38,769$ | 0.00509370$ |
| 2026-04-03 | 0.000000000000000000$ | 37,189$ | 0.00577414$ |
| 2026-04-02 | 0.000000000000000000$ | 40,617$ | 0.00578739$ |
| 2026-04-01 | 0.000000000000000000$ | 36,571$ | 0.00529639$ |
| 2026-03-31 | 0.000000000000000000$ | 34,332$ | 0.00522176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
