Komputai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 5.35$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 5.36$ | 0.00444318$ |
| 2026-06-14 | 0.000000000000000000$ | 5.37$ | 0.00445257$ |
| 2026-06-13 | 0.000000000000000000$ | 22,838$ | 0.00446004$ |
| 2026-06-12 | 0.000000000000000000$ | 27,183$ | 0.00401900$ |
| 2026-06-11 | 0.000000000000000000$ | 28,761$ | 0.00460791$ |
| 2026-06-10 | 0.000000000000000000$ | 31,813$ | 0.00444312$ |
| 2026-06-09 | 0.000000000000000000$ | 27,829$ | 0.00449066$ |
| 2026-06-08 | 0.000000000000000000$ | 26,916$ | 0.00408481$ |
| 2026-06-07 | 0.000000000000000000$ | 10.76$ | 0.00388117$ |
| 2026-06-06 | 0.000000000000000000$ | 10.70$ | 0.00410894$ |
| 2026-06-05 | 0.000000000000000000$ | 10.70$ | 0.00408512$ |
| 2026-06-02 | 0.000000000000000000$ | 32,833$ | 0.00408512$ |
| 2026-06-01 | 0.000000000000000000$ | 39,091$ | 0.00484622$ |
| 2026-05-31 | 0.000000000000000000$ | 36,201$ | 0.00552482$ |
| 2026-05-30 | 0.000000000000000000$ | 36,136$ | 0.00554371$ |
| 2026-05-29 | 0.000000000000000000$ | 1.20$ | 0.00553839$ |
| 2026-05-28 | 0.000000000000000000$ | 7.10$ | 0.00520433$ |
| 2026-05-27 | 0.000000000000000000$ | 36,615$ | 0.00521870$ |
| 2026-05-26 | 0.000000000000000000$ | 32,131$ | 0.00567985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
