Konan of Kaspa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 91,303$ | 65,930$ | N/A |
| 2026-04-20 | 73,516$ | 44,256$ | 0.000000330132$ |
| 2026-04-19 | 100,193$ | 54,808$ | 0.000000250225$ |
| 2026-04-18 | 101,341$ | 52,706$ | 0.000000347312$ |
| 2026-04-17 | 109,661$ | 66,053$ | 0.000000353106$ |
| 2026-04-16 | 90,644$ | 60,173$ | 0.000000382095$ |
| 2026-04-15 | 91,532$ | 55,651$ | 0.000000315832$ |
| 2026-04-14 | 98,939$ | 55,538$ | 0.000000328191$ |
| 2026-04-13 | 98,136$ | 55,496$ | 0.000000344734$ |
| 2026-04-12 | 99,582$ | 51,397$ | 0.000000343899$ |
| 2026-04-11 | 98,515$ | 55,060$ | 0.000000338500$ |
| 2026-04-10 | 97,709$ | 61,619$ | 0.000000348696$ |
| 2026-04-09 | 97,367$ | 52,735$ | 0.000000348947$ |
| 2026-04-08 | 99,184$ | 49,917$ | 0.000000341191$ |
| 2026-04-07 | 97,533$ | 55,092$ | 0.000000335215$ |
| 2026-04-06 | 97,768$ | 52,565$ | 0.000000343624$ |
| 2026-04-05 | 108,172$ | 58,722$ | 0.000000335086$ |
| 2026-04-04 | 115,624$ | 58,435$ | 0.000000376904$ |
| 2026-04-03 | 116,492$ | 58,008$ | 0.000000404096$ |
| 2026-04-02 | 123,373$ | 54,546$ | 0.000000405896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
