CyberKongz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 551,485$ | 407.37$ | N/A |
| 2026-04-13 | 549,278$ | 3,748.59$ | 0.00143052$ |
| 2026-04-12 | 627,800$ | 283.82$ | 0.00142728$ |
| 2026-04-11 | 634,158$ | 565.65$ | 0.00162857$ |
| 2026-04-10 | 657,690$ | 3,229.45$ | 0.00164444$ |
| 2026-04-09 | 710,452$ | 941.32$ | 0.00170446$ |
| 2026-04-08 | 730,665$ | 14,807.85$ | 0.00184374$ |
| 2026-04-07 | 968,356$ | 198.15$ | 0.00189537$ |
| 2026-04-06 | 971,397$ | 134.07$ | 0.00251028$ |
| 2026-04-05 | 951,345$ | 654.72$ | 0.00251697$ |
| 2026-04-04 | 954,417$ | 2,170.50$ | 0.00246732$ |
| 2026-04-03 | 966,988$ | 25,183$ | 0.00247538$ |
| 2026-04-02 | 667,222$ | 874.76$ | 0.00250840$ |
| 2026-04-01 | 699,250$ | 316.47$ | 0.00173075$ |
| 2026-03-31 | 698,239$ | 1,209.22$ | 0.00181408$ |
| 2026-03-30 | 681,802$ | 953.15$ | 0.00181115$ |
| 2026-03-29 | 702,102$ | 4,444.69$ | 0.00176959$ |
| 2026-03-28 | 750,538$ | 476.64$ | 0.00182417$ |
| 2026-03-27 | 742,551$ | 2,318.80$ | 0.00194685$ |
| 2026-03-26 | 765,256$ | 222.19$ | 0.00192620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
