CyberKongz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 438,961$ | 92.13$ | N/A |
| 2026-06-04 | 435,905$ | 245.21$ | 0.00113868$ |
| 2026-06-03 | 439,197$ | 6.66$ | 0.00113071$ |
| 2026-06-02 | 432,721$ | 3,138.90$ | 0.00113930$ |
| 2026-06-01 | 516,847$ | 1,306.90$ | 0.00112249$ |
| 2026-05-31 | 501,610$ | 318.05$ | 0.00134070$ |
| 2026-05-30 | 499,441$ | 530.10$ | 0.00130119$ |
| 2026-05-29 | 499,257$ | 437.52$ | 0.00129557$ |
| 2026-05-28 | 518,403$ | 3,782.87$ | 0.00129509$ |
| 2026-05-27 | 395,632$ | 377.73$ | 0.00134474$ |
| 2026-05-26 | 414,787$ | 5.93$ | 0.00106164$ |
| 2026-05-25 | 406,539$ | 806.75$ | 0.00107599$ |
| 2026-05-24 | 389,746$ | 30.33$ | 0.00105458$ |
| 2026-05-23 | 381,659$ | 200.97$ | 0.00101101$ |
| 2026-05-22 | 393,975$ | 176.01$ | 0.00099004$ |
| 2026-05-21 | 395,464$ | 363.97$ | 0.00102198$ |
| 2026-05-20 | 394,031$ | 1,053.58$ | 0.00102584$ |
| 2026-05-19 | 410,839$ | 268.19$ | 0.00102213$ |
| 2026-05-18 | 401,591$ | 1,290.31$ | 0.00106574$ |
| 2026-05-17 | 439,041$ | 183.86$ | 0.00104174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
