KongSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 19.60$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 63.09$ | 0.00029213$ |
| 2026-07-15 | 0.000000000000000000$ | 59.15$ | 0.00029992$ |
| 2026-07-14 | 0.000000000000000000$ | 1.58$ | 0.00029823$ |
| 2026-07-13 | 0.000000000000000000$ | 1.57$ | 0.00029645$ |
| 2026-07-10 | 0.000000000000000000$ | 7.23$ | 0.00031260$ |
| 2026-07-09 | 0.000000000000000000$ | 14.65$ | 0.00030753$ |
| 2026-07-08 | 0.000000000000000000$ | 7.36$ | 0.00030029$ |
| 2026-07-06 | 0.000000000000000000$ | 2.24$ | 0.00030222$ |
| 2026-07-05 | 0.000000000000000000$ | 2.00$ | 0.00029832$ |
| 2026-07-04 | 0.000000000000000000$ | 11.90$ | 0.00030548$ |
| 2026-07-03 | 0.000000000000000000$ | 26.14$ | 0.00031762$ |
| 2026-07-02 | 0.000000000000000000$ | 7.60$ | 0.00033354$ |
| 2026-07-01 | 0.000000000000000000$ | 1.068$ | 0.00032562$ |
| 2026-06-30 | 0.000000000000000000$ | 32.64$ | 0.00031356$ |
| 2026-06-29 | 0.000000000000000000$ | 19.19$ | 0.00033044$ |
| 2026-06-28 | 0.000000000000000000$ | 150.87$ | 0.00032596$ |
| 2026-06-27 | 0.000000000000000000$ | 40.86$ | 0.00025457$ |
| 2026-06-26 | 0.000000000000000000$ | 30.49$ | 0.00028301$ |
| 2026-06-25 | 0.000000000000000000$ | 13.44$ | 0.00031095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
