KongSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 19.90$ | N/A |
| 2026-05-30 | 0.000000000000000000$ | 4.06$ | 0.00035914$ |
| 2026-05-29 | 0.000000000000000000$ | 4.60$ | 0.00035546$ |
| 2026-05-28 | 0.000000000000000000$ | 7.73$ | 0.00036303$ |
| 2026-05-27 | 0.000000000000000000$ | 7.73$ | 0.00042191$ |
| 2026-05-26 | 0.000000000000000000$ | 3.73$ | 0.00042191$ |
| 2026-05-25 | 0.000000000000000000$ | 2.67$ | 0.00040867$ |
| 2026-05-24 | 0.000000000000000000$ | 2.55$ | 0.00038694$ |
| 2026-05-23 | 0.000000000000000000$ | 8.83$ | 0.00038654$ |
| 2026-05-22 | 0.000000000000000000$ | 8.83$ | 0.00037792$ |
| 2026-05-21 | 0.000000000000000000$ | 3.46$ | 0.00037804$ |
| 2026-05-20 | 0.000000000000000000$ | 5.81$ | 0.00037869$ |
| 2026-05-19 | 0.000000000000000000$ | 5.79$ | 0.00037093$ |
| 2026-05-18 | 0.000000000000000000$ | 4.19$ | 0.00036983$ |
| 2026-05-17 | 0.000000000000000000$ | 7.88$ | 0.00037700$ |
| 2026-05-16 | 0.000000000000000000$ | 10.26$ | 0.00037488$ |
| 2026-05-15 | 0.000000000000000000$ | 9.86$ | 0.00038237$ |
| 2026-05-14 | 0.000000000000000000$ | 1.015$ | 0.00041933$ |
| 2026-05-13 | 0.000000000000000000$ | 9.12$ | 0.00043886$ |
| 2026-05-12 | 0.000000000000000000$ | 6.32$ | 0.00045293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
