KongSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 11.27$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 25.40$ | 0.00024078$ |
| 2026-08-30 | 0.000000000000000000$ | 13.61$ | 0.00023662$ |
| 2026-08-29 | 0.000000000000000000$ | 92.83$ | 0.00024928$ |
| 2026-08-28 | 0.000000000000000000$ | 17.16$ | 0.00024029$ |
| 2026-08-27 | 0.000000000000000000$ | 66.69$ | 0.00024988$ |
| 2026-08-26 | 0.000000000000000000$ | 56.20$ | 0.00024327$ |
| 2026-08-25 | 0.000000000000000000$ | 9.18$ | 0.00024197$ |
| 2026-08-24 | 0.000000000000000000$ | 1.13$ | 0.00024920$ |
| 2026-08-22 | 0.000000000000000000$ | 3.95$ | 0.00025135$ |
| 2026-08-21 | 0.000000000000000000$ | 47.59$ | 0.00026031$ |
| 2026-08-20 | 0.000000000000000000$ | 146.17$ | 0.00024456$ |
| 2026-08-19 | 0.000000000000000000$ | 111.25$ | 0.00023891$ |
| 2026-08-18 | 0.000000000000000000$ | 6.93$ | 0.00022250$ |
| 2026-08-17 | 0.000000000000000000$ | 30.01$ | 0.00024870$ |
| 2026-08-16 | 0.000000000000000000$ | 9.26$ | 0.00024400$ |
| 2026-08-15 | 0.000000000000000000$ | 26.47$ | 0.00024113$ |
| 2026-08-14 | 0.000000000000000000$ | 2.84$ | 0.00025958$ |
| 2026-08-11 | 0.000000000000000000$ | 3.68$ | 0.00023568$ |
| 2026-08-10 | 0.000000000000000000$ | 18.79$ | 0.00024565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
