kora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,997.34$ | 20.76$ | N/A |
| 2026-04-15 | 3,037.26$ | 2.47$ | 0.00000300$ |
| 2026-04-14 | 3,037.26$ | 2.47$ | 0.00000304$ |
| 2026-04-12 | 3,006.52$ | 21.36$ | 0.00000304$ |
| 2026-04-11 | 3,006.52$ | 21.36$ | 0.00000302$ |
| 2026-04-08 | 2,836.31$ | 24.93$ | 0.00000302$ |
| 2026-04-07 | 2,874.20$ | 25.31$ | 0.00000284$ |
| 2026-04-06 | 2,874.20$ | 25.31$ | 0.00000288$ |
| 2026-04-03 | 2,886.80$ | 3.42$ | 0.00000288$ |
| 2026-04-02 | 2,968.63$ | 3.26$ | 0.00000288$ |
| 2026-04-01 | 2,968.63$ | 3.26$ | 0.00000295$ |
| 2026-03-31 | 3,047.76$ | 49.90$ | 0.00000295$ |
| 2026-03-30 | 3,037.56$ | 48.80$ | 0.00000305$ |
| 2026-03-29 | 3,037.56$ | 48.80$ | 0.00000305$ |
| 2026-03-28 | 3,295.93$ | 5.20$ | 0.00000305$ |
| 2026-03-27 | 3,290.47$ | 5.21$ | 0.00000328$ |
| 2026-03-26 | 3,538.52$ | 209.69$ | 0.00000329$ |
| 2026-03-25 | 3,708.71$ | 3.30$ | 0.00000354$ |
| 2026-03-24 | 3,720.24$ | 244.43$ | 0.00000371$ |
| 2026-03-23 | 3,177.35$ | 264.63$ | 0.00000372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
