Kori 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,921,992$ | 360,608$ | N/A |
| 2026-05-31 | 3,137,810$ | 315,265$ | 0.00292238$ |
| 2026-05-30 | 2,824,263$ | 283,775$ | 0.00314010$ |
| 2026-05-29 | 2,885,274$ | 349,266$ | 0.00282567$ |
| 2026-05-28 | 3,137,750$ | 379,397$ | 0.00288525$ |
| 2026-05-27 | 3,551,122$ | 453,531$ | 0.00313137$ |
| 2026-05-26 | 4,275,298$ | 474,108$ | 0.00355730$ |
| 2026-05-25 | 3,709,670$ | 372,557$ | 0.00426573$ |
| 2026-05-24 | 3,557,140$ | 369,107$ | 0.00371011$ |
| 2026-05-23 | 3,426,880$ | 551,874$ | 0.00357325$ |
| 2026-05-22 | 3,527,682$ | 424,697$ | 0.00343672$ |
| 2026-05-21 | 3,374,577$ | 486,258$ | 0.00352815$ |
| 2026-05-20 | 3,162,988$ | 2,659,806$ | 0.00338321$ |
| 2026-05-19 | 2,515,014$ | 1,107,542$ | 0.00316131$ |
| 2026-05-18 | 2,541,676$ | 519,268$ | 0.00251535$ |
| 2026-05-17 | 2,530,541$ | 550,616$ | 0.00249317$ |
| 2026-05-16 | 2,515,220$ | 890,452$ | 0.00253021$ |
| 2026-05-15 | 2,785,407$ | 797,762$ | 0.00251555$ |
| 2026-05-14 | 2,685,841$ | 2,268,359$ | 0.00278578$ |
| 2026-05-13 | 2,655,957$ | 3,257,112$ | 0.00268621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
