Kori 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 842,017$ | 607,796$ | N/A |
| 2026-04-16 | 818,329$ | 459,201$ | 0.00084213$ |
| 2026-04-15 | 792,276$ | 769,141$ | 0.00081844$ |
| 2026-04-14 | 781,747$ | 525,694$ | 0.00079289$ |
| 2026-04-13 | 771,077$ | 200,145$ | 0.00078196$ |
| 2026-04-12 | 822,957$ | 321,935$ | 0.00077118$ |
| 2026-04-11 | 836,415$ | 365,499$ | 0.00082307$ |
| 2026-04-10 | 841,713$ | 263,313$ | 0.00083684$ |
| 2026-04-09 | 856,784$ | 333,532$ | 0.00084180$ |
| 2026-04-08 | 973,880$ | 364,977$ | 0.00085691$ |
| 2026-04-07 | 806,673$ | 266,683$ | 0.00095869$ |
| 2026-04-06 | 804,977$ | 294,762$ | 0.00080738$ |
| 2026-04-05 | 838,290$ | 285,922$ | 0.00080508$ |
| 2026-04-04 | 824,976$ | 304,277$ | 0.00083932$ |
| 2026-04-03 | 901,985$ | 249,681$ | 0.00082475$ |
| 2026-04-02 | 919,956$ | 575,958$ | 0.00090210$ |
| 2026-04-01 | 1,016,513$ | 457,288$ | 0.00092054$ |
| 2026-03-31 | 1,043,251$ | 369,741$ | 0.00101639$ |
| 2026-03-30 | 1,100,077$ | 251,933$ | 0.00104204$ |
| 2026-03-29 | 1,151,278$ | 159,057$ | 0.00110022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
