Koru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,598.62$ | 1.81$ | N/A |
| 2026-06-04 | 7,522.18$ | 143.24$ | 0.00001806$ |
| 2026-06-03 | 7,494.24$ | 286.63$ | 0.00002058$ |
| 2026-06-02 | 7,948.19$ | 3.12$ | 0.00002046$ |
| 2026-06-01 | 8,159.68$ | 5.65$ | 0.00002175$ |
| 2026-05-31 | 8,159.68$ | 5.65$ | 0.00002233$ |
| 2026-05-29 | 8,070.23$ | 2.71$ | 0.00002233$ |
| 2026-05-28 | 8,244.71$ | 2.01$ | 0.00002208$ |
| 2026-05-27 | 8,609.78$ | 326.14$ | 0.00002243$ |
| 2026-05-26 | 8,460.46$ | 1.63$ | 0.00002356$ |
| 2026-05-25 | 8,644.58$ | 1.19$ | 0.00002315$ |
| 2026-05-24 | 8,595.98$ | 7.20$ | 0.00002365$ |
| 2026-05-23 | 8,764.05$ | 334.01$ | 0.00002368$ |
| 2026-05-22 | 8,764.05$ | 334.01$ | 0.00002398$ |
| 2026-05-21 | 8,422.81$ | 1.62$ | 0.00002398$ |
| 2026-05-20 | 8,422.81$ | 1.62$ | 0.00002305$ |
| 2026-05-19 | 8,549.54$ | 2.51$ | 0.00002305$ |
| 2026-05-18 | 8,500.68$ | 9.20$ | 0.00002339$ |
| 2026-05-17 | 8,500.68$ | 9.20$ | 0.00002343$ |
| 2026-05-14 | 9,162.54$ | 3.69$ | 0.00002343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
