KOTAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-26 | 16,167,719$ | 4,885.57$ | N/A |
| 2026-08-25 | 16,291,934$ | 8,743.11$ | 0.00003801$ |
| 2026-08-24 | 16,753,363$ | 4,462.72$ | 0.00003830$ |
| 2026-08-23 | 16,246,414$ | 33,863$ | 0.00003939$ |
| 2026-08-22 | 18,601,186$ | 9,631.71$ | 0.00003820$ |
| 2026-08-21 | 18,017,999$ | 5,090.00$ | 0.00004373$ |
| 2026-08-20 | 17,535,896$ | 2,631.63$ | 0.00004236$ |
| 2026-08-19 | 16,975,688$ | 4,793.24$ | 0.00004123$ |
| 2026-08-18 | 17,110,453$ | 4,904.95$ | 0.00003991$ |
| 2026-08-17 | 17,601,048$ | 3,995.04$ | 0.00004023$ |
| 2026-08-16 | 16,776,673$ | 37,838$ | 0.00004138$ |
| 2026-08-15 | 19,014,714$ | 5,390.35$ | 0.00003944$ |
| 2026-08-14 | 18,376,071$ | 4,238.83$ | 0.00004471$ |
| 2026-08-13 | 19,021,762$ | 3,826.63$ | 0.00004320$ |
| 2026-08-12 | 19,037,665$ | 3,773.72$ | 0.00004472$ |
| 2026-08-11 | 19,104,693$ | 8,347.99$ | 0.00004476$ |
| 2026-08-10 | 19,016,846$ | 4,901.99$ | 0.00004492$ |
| 2026-08-09 | 19,456,652$ | 10,841.05$ | 0.00004471$ |
| 2026-08-08 | 19,051,535$ | 242.67$ | 0.00004574$ |
| 2026-08-07 | 19,663,245$ | 995.65$ | 0.00004479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
