Koto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,904$ | 655.63$ | N/A |
| 2026-04-12 | 33,255$ | 14.53$ | 0.00003407$ |
| 2026-04-11 | 33,255$ | 14.53$ | 0.00003342$ |
| 2026-04-10 | 32,691$ | 47.10$ | 0.00003342$ |
| 2026-04-09 | 32,287$ | 48.64$ | 0.00003286$ |
| 2026-04-08 | 32,287$ | 48.64$ | 0.00003245$ |
| 2026-04-07 | 32,106$ | 16.49$ | 0.00003245$ |
| 2026-04-06 | 31,788$ | 156.42$ | 0.00003227$ |
| 2026-04-05 | 31,233$ | 3.22$ | 0.00003195$ |
| 2026-04-04 | 30,749$ | 15.91$ | 0.00003155$ |
| 2026-04-03 | 30,279$ | 25.14$ | 0.00003090$ |
| 2026-04-02 | 31,853$ | 48.87$ | 0.00003044$ |
| 2026-04-01 | 32,109$ | 98.81$ | 0.00003201$ |
| 2026-03-31 | 31,743$ | 1,748.94$ | 0.00003227$ |
| 2026-03-30 | 37,158$ | 12.62$ | 0.00003207$ |
| 2026-03-29 | 37,451$ | 5.01$ | 0.00003734$ |
| 2026-03-28 | 37,957$ | 3.58$ | 0.00003782$ |
| 2026-03-27 | 39,124$ | 1.16$ | 0.00003817$ |
| 2026-03-26 | 41,770$ | 608.03$ | 0.00003932$ |
| 2026-03-25 | 43,663$ | 88.11$ | 0.00004198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
