kpk ETH Yield V2 Morpho Vault (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,392,252$ | 0.000000000000000000$ | N/A |
| 2026-04-13 | 1,292,706$ | 0.000000000000000000$ | 2,400.79$ |
| 2026-04-12 | 1,270,191$ | 0.000000000000000000$ | 2,212.96$ |
| 2026-04-11 | 1,219,278$ | 0.000000000000000000$ | 2,306.04$ |
| 2026-04-10 | 1,178,902$ | 0.000000000000000000$ | 2,265.27$ |
| 2026-04-09 | 1,799,115$ | 0.000000000000000000$ | 2,208.90$ |
| 2026-04-08 | 1,897,042$ | 0.000000000000000000$ | 2,211.18$ |
| 2026-04-07 | 1,764,296$ | 0.000000000000000000$ | 2,273.86$ |
| 2026-04-06 | 1,745,370$ | 0.000000000000000000$ | 2,120.79$ |
| 2026-04-05 | 1,822,986$ | 0.000000000000000000$ | 2,129.77$ |
| 2026-04-04 | 1,681,313$ | 0.000000000000000000$ | 2,082.83$ |
| 2026-04-03 | 1,666,842$ | 0.000000000000000000$ | 2,068.29$ |
| 2026-04-02 | 1,696,142$ | 0.000000000000000000$ | 2,074.57$ |
| 2026-04-01 | 1,543,897$ | 0.000000000000000000$ | 2,160.90$ |
| 2026-03-31 | 1,470,834$ | 0.000000000000000000$ | 2,120.94$ |
| 2026-03-30 | 1,197,486$ | 0.000000000000000000$ | 2,040.19$ |
| 2026-03-29 | 1,113,362$ | 0.000000000000000000$ | 1,997.70$ |
| 2026-03-28 | 990,804$ | 0.000000000000000000$ | 2,009.94$ |
| 2026-03-27 | 1,046,935$ | 0.000000000000000000$ | 2,004.68$ |
| 2026-03-26 | 1,004,837$ | 0.000000000000000000$ | 2,075.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
