kpk ETH Yield V2 Morpho Vault (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,372,084$ | 0.000000000000000000$ | N/A |
| 2026-06-20 | 1,327,773$ | 0.000000000000000000$ | 1,771.40$ |
| 2026-06-19 | 1,330,065$ | 0.000000000000000000$ | 1,737.88$ |
| 2026-06-18 | 1,007,834$ | 0.000000000000000000$ | 1,740.93$ |
| 2026-06-17 | 1,033,844$ | 0.000000000000000000$ | 1,780.42$ |
| 2026-06-16 | 1,032,935$ | 0.000000000000000000$ | 1,823.17$ |
| 2026-06-15 | 993,479$ | 0.000000000000000000$ | 1,826.48$ |
| 2026-06-14 | 951,197$ | 0.000000000000000000$ | 1,751.32$ |
| 2026-06-13 | 934,556$ | 0.000000000000000000$ | 1,709.17$ |
| 2026-06-12 | 975,261$ | 0.000000000000000000$ | 1,693.37$ |
| 2026-06-11 | 942,745$ | 0.000000000000000000$ | 1,701.41$ |
| 2026-06-10 | 925,371$ | 0.000000000000000000$ | 1,651.09$ |
| 2026-06-09 | 949,678$ | 0.000000000000000000$ | 1,666.99$ |
| 2026-06-08 | 939,801$ | 0.000000000000000000$ | 1,722.41$ |
| 2026-06-07 | 873,823$ | 0.000000000000000000$ | 1,715.65$ |
| 2026-06-06 | 878,556$ | 0.000000000000000000$ | 1,594.88$ |
| 2026-06-05 | 1,103,444$ | 0.000000000000000000$ | 1,605.16$ |
| 2026-06-04 | 1,132,700$ | 0.000000000000000000$ | 1,796.61$ |
| 2026-06-03 | 1,154,928$ | 0.000000000000000000$ | 1,847.59$ |
| 2026-06-02 | 1,370,292$ | 0.000000000000000000$ | 1,888.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
