kpk ETH Yield V2 Morpho Vault (Ethereum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 2,502,949$ | 0.000000000000000000$ | N/A |
| 2026-10-13 | 2,266,602$ | 0.000000000000000000$ | 2,566.59$ |
| 2026-10-12 | 2,350,598$ | 0.000000000000000000$ | 2,514.37$ |
| 2026-10-11 | 2,320,671$ | 0.000000000000000000$ | 2,603.76$ |
| 2026-10-10 | 2,303,048$ | 0.000000000000000000$ | 2,574.35$ |
| 2026-10-09 | 2,290,955$ | 0.000000000000000000$ | 2,554.79$ |
| 2026-10-08 | 2,383,335$ | 0.000000000000000000$ | 2,541.38$ |
| 2026-10-07 | 2,499,792$ | 0.000000000000000000$ | 2,643.85$ |
| 2026-10-06 | 2,510,065$ | 0.000000000000000000$ | 2,773.03$ |
| 2026-10-05 | 2,523,879$ | 0.000000000000000000$ | 2,784.42$ |
| 2026-10-04 | 2,084,529$ | 0.000000000000000000$ | 2,799.75$ |
| 2026-10-03 | 2,470,907$ | 0.000000000000000000$ | 2,759.44$ |
| 2026-10-02 | 2,578,717$ | 0.000000000000000000$ | 2,740.97$ |
| 2026-10-01 | 2,562,754$ | 0.000000000000000000$ | 2,775.50$ |
| 2026-09-30 | 2,554,581$ | 0.000000000000000000$ | 2,757.18$ |
| 2026-09-29 | 2,567,057$ | 0.000000000000000000$ | 2,749.25$ |
| 2026-09-28 | 2,578,613$ | 0.000000000000000000$ | 2,762.67$ |
| 2026-09-27 | 2,589,907$ | 0.000000000000000000$ | 2,759.52$ |
| 2026-09-26 | 2,590,233$ | 0.000000000000000000$ | 2,765.83$ |
| 2026-09-25 | 2,598,377$ | 0.000000000000000000$ | 2,763.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
