kpk ETH Yield V2 Morpho Vault (Ethereum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,707,003$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 1,661,090$ | 0.000000000000000000$ | 1,919.32$ |
| 2026-08-10 | 1,643,814$ | 0.000000000000000000$ | 1,910.83$ |
| 2026-08-09 | 1,657,331$ | 0.000000000000000000$ | 1,952.15$ |
| 2026-08-08 | 1,647,617$ | 0.000000000000000000$ | 1,968.20$ |
| 2026-08-07 | 1,591,494$ | 0.000000000000000000$ | 1,957.00$ |
| 2026-08-06 | 1,598,104$ | 0.000000000000000000$ | 1,939.58$ |
| 2026-08-05 | 1,566,146$ | 0.000000000000000000$ | 1,948.53$ |
| 2026-08-04 | 1,584,950$ | 0.000000000000000000$ | 1,915.33$ |
| 2026-08-03 | 1,676,355$ | 0.000000000000000000$ | 1,897.94$ |
| 2026-08-02 | 1,642,607$ | 0.000000000000000000$ | 1,926.28$ |
| 2026-08-01 | 1,656,786$ | 0.000000000000000000$ | 1,883.15$ |
| 2026-07-31 | 1,692,440$ | 0.000000000000000000$ | 1,899.43$ |
| 2026-07-30 | 1,679,185$ | 0.000000000000000000$ | 1,962.33$ |
| 2026-07-29 | 1,682,398$ | 0.000000000000000000$ | 1,946.97$ |
| 2026-07-28 | 1,652,826$ | 0.000000000000000000$ | 1,960.77$ |
| 2026-07-27 | 1,712,351$ | 0.000000000000000000$ | 1,926.30$ |
| 2026-07-26 | 1,636,311$ | 0.000000000000000000$ | 1,995.68$ |
| 2026-07-25 | 1,616,875$ | 0.000000000000000000$ | 1,913.65$ |
| 2026-07-24 | 1,632,886$ | 0.000000000000000000$ | 1,899.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
