KR8TIV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,473.07$ | 3.52$ | N/A |
| 2026-04-18 | 2,540.27$ | 12.15$ | 0.00000247$ |
| 2026-04-17 | 2,513.98$ | 32.14$ | 0.00000254$ |
| 2026-04-16 | 2,409.12$ | 2.80$ | 0.00000251$ |
| 2026-04-15 | 2,604.39$ | 486.71$ | 0.00000241$ |
| 2026-04-14 | 2,454.28$ | 33.31$ | 0.00000260$ |
| 2026-04-13 | 2,424.27$ | 47.19$ | 0.00000245$ |
| 2026-04-12 | 2,424.27$ | 47.19$ | 0.00000242$ |
| 2026-04-11 | 2,652.35$ | 9.36$ | 0.00000242$ |
| 2026-04-10 | 2,604.89$ | 9.58$ | 0.00000265$ |
| 2026-04-09 | 2,599.68$ | 53.41$ | 0.00000261$ |
| 2026-04-08 | 2,815.10$ | 25.69$ | 0.00000260$ |
| 2026-04-07 | 2,639.91$ | 25.44$ | 0.00000285$ |
| 2026-04-06 | 2,745.12$ | 78.03$ | 0.00000264$ |
| 2026-04-05 | 2,974.17$ | 30.40$ | 0.00000275$ |
| 2026-04-04 | 3,013.26$ | 108.38$ | 0.00000297$ |
| 2026-04-03 | 3,172.34$ | 62.74$ | 0.00000301$ |
| 2026-04-02 | 3,289.13$ | 160.83$ | 0.00000317$ |
| 2026-04-01 | 3,900.53$ | 248.94$ | 0.00000329$ |
| 2026-03-31 | 3,001.13$ | 171.40$ | 0.00000390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
