Kraken Wrapped BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 630,791,902$ | 567,636$ | N/A |
| 2026-09-08 | 641,687,007$ | 670,264$ | 78,451$ |
| 2026-09-07 | 650,602,503$ | 919,935$ | 79,145$ |
| 2026-09-06 | 646,705,270$ | 456,722$ | 80,343$ |
| 2026-09-05 | 646,586,044$ | 2,014,457$ | 79,812$ |
| 2026-09-04 | 652,554,732$ | 6,559,951$ | 79,671$ |
| 2026-09-03 | 611,234,768$ | 6,935,490$ | 81,262$ |
| 2026-09-02 | 614,143,832$ | 5,737,743$ | 77,223$ |
| 2026-09-01 | 612,205,578$ | 1,320,629$ | 77,410$ |
| 2026-08-31 | 577,235,883$ | 704,046$ | 78,536$ |
| 2026-08-30 | 582,614,470$ | 819,069$ | 77,613$ |
| 2026-08-29 | 577,249,693$ | 4,448,074$ | 78,229$ |
| 2026-08-28 | 627,136,445$ | 1,566,345$ | 77,765$ |
| 2026-08-27 | 620,051,481$ | 1,348,887$ | 80,289$ |
| 2026-08-26 | 584,214,494$ | 2,356,360$ | 79,055$ |
| 2026-08-25 | 596,172,794$ | 1,516,604$ | 78,515$ |
| 2026-08-24 | 588,573,795$ | 2,137,492$ | 78,946$ |
| 2026-08-23 | 584,244,562$ | 1,635,224$ | 77,718$ |
| 2026-08-22 | 593,517,333$ | 5,372,564$ | 77,045$ |
| 2026-08-21 | 550,093,273$ | 2,755,191$ | 78,317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
