Kraken Wrapped HYPE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 2,297,895$ | 13,801.91$ | N/A |
| 2026-10-27 | 2,228,569$ | 26,811$ | 80.60$ |
| 2026-10-26 | 2,166,825$ | 11,971.94$ | 78.17$ |
| 2026-10-25 | 2,182,288$ | 18,904.98$ | 76.00$ |
| 2026-10-24 | 2,198,620$ | 14,511.63$ | 76.55$ |
| 2026-10-23 | 2,205,507$ | 9,546.87$ | 77.12$ |
| 2026-10-22 | 2,297,475$ | 10,729.19$ | 77.36$ |
| 2026-10-21 | 2,286,918$ | 22,237$ | 80.59$ |
| 2026-10-20 | 2,258,100$ | 32,989$ | 80.22$ |
| 2026-10-19 | 2,233,792$ | 6,126.02$ | 79.21$ |
| 2026-10-18 | 2,238,348$ | 3,151.27$ | 78.92$ |
| 2026-10-17 | 2,266,560$ | 40,153$ | 79.08$ |
| 2026-10-16 | 2,297,944$ | 21,300$ | 80.55$ |
| 2026-10-15 | 2,267,696$ | 21,390$ | 81.67$ |
| 2026-10-14 | 2,300,227$ | 24,155$ | 80.59$ |
| 2026-10-13 | 2,290,919$ | 15,779.81$ | 81.75$ |
| 2026-10-12 | 2,422,142$ | 11,130.10$ | 81.79$ |
| 2026-10-11 | 2,381,063$ | 11,080.92$ | 86.47$ |
| 2026-10-10 | 2,356,771$ | 15,326.15$ | 85.01$ |
| 2026-10-09 | 2,356,647$ | 14,296.93$ | 84.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
