KraneShares CSI China Internet ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,300.14$ | 1.050$ | N/A |
| 2026-04-18 | 10,287.01$ | 1,048.08$ | 30.49$ |
| 2026-04-17 | 10,789.16$ | 2,071.07$ | 30.45$ |
| 2026-04-16 | 9,726.66$ | 2,832.77$ | 30.05$ |
| 2026-04-15 | 8,691.43$ | 2,284.17$ | 29.84$ |
| 2026-04-14 | 6,481.32$ | 118.14$ | 29.48$ |
| 2026-04-13 | 6,481.32$ | 118.14$ | 28.79$ |
| 2026-04-12 | 0.000000000000000000$ | 49.70$ | 28.79$ |
| 2026-04-11 | 0.000000000000000000$ | 49.68$ | 28.77$ |
| 2026-04-10 | 0.000000000000000000$ | 25,594$ | 28.76$ |
| 2026-04-09 | 0.000000000000000000$ | 603.19$ | 28.80$ |
| 2026-04-08 | 0.000000000000000000$ | 99.07$ | 29.14$ |
| 2026-04-07 | 0.000000000000000000$ | 258.98$ | 27.85$ |
| 2026-04-06 | 0.000000000000000000$ | 258.99$ | 28.16$ |
| 2026-04-05 | 0.000000000000000000$ | 45.95$ | 28.16$ |
| 2026-04-04 | 0.000000000000000000$ | 45.95$ | 28.11$ |
| 2026-04-03 | 0.000000000000000000$ | 106.61$ | 28.11$ |
| 2026-04-02 | 0.000000000000000000$ | 106.61$ | 28.11$ |
| 2026-04-01 | 0.000000000000000000$ | 24.84$ | 28.12$ |
| 2026-03-31 | 0.000000000000000000$ | 24.79$ | 27.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
