KRAQ xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 760,545$ | 94.52$ | N/A |
| 2026-04-16 | 747,906$ | 84.10$ | 10.09$ |
| 2026-04-15 | 747,906$ | 84.10$ | 9.92$ |
| 2026-04-14 | 747,906$ | 84.10$ | 9.92$ |
| 2026-04-07 | 751,624$ | 8,356.15$ | 9.92$ |
| 2026-04-06 | 751,624$ | 8,356.15$ | 9.97$ |
| 2026-04-04 | 751,624$ | 304,587$ | 9.97$ |
| 2026-04-03 | 751,624$ | 455,966$ | 9.97$ |
| 2026-04-02 | 0.000000000000000000$ | 151,379$ | 9.97$ |
| 2026-04-01 | 0.000000000000000000$ | 151,379$ | 9.97$ |
| 2026-03-28 | 0.000000000000000000$ | 17.78$ | 9.97$ |
| 2026-03-27 | 0.000000000000000000$ | 17.78$ | 9.96$ |
| 2026-03-26 | 0.000000000000000000$ | 17.78$ | 10.10$ |
| 2026-03-21 | 0.000000000000000000$ | 1,658.19$ | 10.10$ |
| 2026-03-20 | 0.000000000000000000$ | 203,346$ | 10.00$ |
| 2026-03-19 | 0.000000000000000000$ | 203,416$ | 10.00$ |
| 2026-03-18 | 0.000000000000000000$ | 23,023$ | 10.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
