Kredo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,497.18$ | 3.29$ | N/A |
| 2026-04-15 | 5,522.64$ | 3.29$ | 0.00000553$ |
| 2026-04-14 | 5,522.64$ | 3.29$ | 0.00000553$ |
| 2026-04-11 | 5,623.09$ | 169.10$ | 0.00000553$ |
| 2026-04-10 | 5,633.40$ | 2.00$ | 0.00000559$ |
| 2026-04-09 | 5,683.58$ | 3.06$ | 0.00000563$ |
| 2026-04-08 | 5,756.86$ | 3.09$ | 0.00000568$ |
| 2026-04-07 | 5,373.80$ | 14.47$ | 0.00000574$ |
| 2026-04-06 | 5,556.44$ | 71.36$ | 0.00000538$ |
| 2026-04-05 | 5,455.45$ | 24.46$ | 0.00000556$ |
| 2026-04-04 | 5,439.36$ | 4.01$ | 0.00000543$ |
| 2026-04-03 | 5,416.25$ | 3.99$ | 0.00000541$ |
| 2026-04-02 | 5,496.13$ | 2.28$ | 0.00000539$ |
| 2026-04-01 | 5,605.61$ | 3.34$ | 0.00000547$ |
| 2026-03-31 | 5,605.61$ | 3.34$ | 0.00000561$ |
| 2026-03-30 | 5,650.11$ | 5.99$ | 0.00000561$ |
| 2026-03-29 | 5,650.11$ | 5.99$ | 0.00000565$ |
| 2026-03-28 | 5,620.11$ | 14.76$ | 0.00000565$ |
| 2026-03-27 | 5,947.37$ | 20.18$ | 0.00000562$ |
| 2026-03-26 | 6,336.52$ | 5.79$ | 0.00000595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
