Kredo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,831.91$ | 61.17$ | N/A |
| 2026-06-18 | 4,001.78$ | 64.98$ | 0.00000383$ |
| 2026-06-17 | 4,216.87$ | 16.59$ | 0.00000398$ |
| 2026-06-16 | 4,210.05$ | 16.56$ | 0.00000422$ |
| 2026-06-15 | 3,972.84$ | 2.07$ | 0.00000421$ |
| 2026-06-14 | 3,972.84$ | 2.07$ | 0.00000397$ |
| 2026-06-12 | 3,895.37$ | 20.91$ | 0.00000397$ |
| 2026-06-11 | 3,746.81$ | 6.84$ | 0.00000390$ |
| 2026-06-10 | 3,746.81$ | 6.84$ | 0.00000373$ |
| 2026-06-08 | 3,703.15$ | 1.32$ | 0.00000373$ |
| 2026-06-07 | 3,635.22$ | 1.29$ | 0.00000368$ |
| 2026-06-06 | 3,646.47$ | 70.20$ | 0.00000362$ |
| 2026-06-05 | 3,782.61$ | 7.58$ | 0.00000365$ |
| 2026-06-04 | 3,991.10$ | 32.17$ | 0.00000379$ |
| 2026-06-03 | 3,991.10$ | 32.17$ | 0.00000399$ |
| 2026-06-02 | 4,702.69$ | 7.05$ | 0.00000399$ |
| 2026-06-01 | 4,650.10$ | 6.98$ | 0.00000470$ |
| 2026-05-31 | 4,694.58$ | 3.93$ | 0.00000465$ |
| 2026-05-30 | 4,694.58$ | 3.93$ | 0.00000470$ |
| 2026-05-25 | 4,859.94$ | 4.80$ | 0.00000470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
