Kriya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,208.21$ | 1.25$ | N/A |
| 2026-04-11 | 14,449.51$ | 6.68$ | 0.00025363$ |
| 2026-04-10 | 14,342.74$ | 6.65$ | 0.00025793$ |
| 2026-04-09 | 14,342.74$ | 6.65$ | 0.00025603$ |
| 2026-04-07 | 14,104.06$ | 1.089$ | 0.00025603$ |
| 2026-04-06 | 13,242.35$ | 5.62$ | 0.00025177$ |
| 2026-04-05 | 13,325.55$ | 5.65$ | 0.00023638$ |
| 2026-04-04 | 13,310.25$ | 1.016$ | 0.00023787$ |
| 2026-04-03 | 13,164.86$ | 303.32$ | 0.00023760$ |
| 2026-04-02 | 16,985.61$ | 143.46$ | 0.00023500$ |
| 2026-04-01 | 18,867.51$ | 56.36$ | 0.00030283$ |
| 2026-03-31 | 18,867.51$ | 56.36$ | 0.00033569$ |
| 2026-03-30 | 18,832.39$ | 1.062$ | 0.00033569$ |
| 2026-03-29 | 19,362.41$ | 28.48$ | 0.00033617$ |
| 2026-03-28 | 19,340.52$ | 1.34$ | 0.00034563$ |
| 2026-03-27 | 20,506$ | 5.08$ | 0.00034524$ |
| 2026-03-26 | 21,352$ | 352.32$ | 0.00036604$ |
| 2026-03-25 | 16,661.40$ | 7.96$ | 0.00037848$ |
| 2026-03-24 | 16,690.95$ | 18.53$ | 0.00029742$ |
| 2026-03-23 | 15,764.61$ | 11.68$ | 0.00029794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
