Kriya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 14,358.63$ | 3.06$ | N/A |
| 2026-05-31 | 14,577.31$ | 1.20$ | 0.00025631$ |
| 2026-05-30 | 14,664.56$ | 13.71$ | 0.00026019$ |
| 2026-05-29 | 14,882.67$ | 1.96$ | 0.00026177$ |
| 2026-05-28 | 15,701.37$ | 2.63$ | 0.00026567$ |
| 2026-05-27 | 16,408.17$ | 54.70$ | 0.00028028$ |
| 2026-05-26 | 17,643.25$ | 7.95$ | 0.00029306$ |
| 2026-05-25 | 17,652.24$ | 19.90$ | 0.00031477$ |
| 2026-05-24 | 17,652.24$ | 19.90$ | 0.00031510$ |
| 2026-05-23 | 17,815.27$ | 21.03$ | 0.00031510$ |
| 2026-05-22 | 18,703.56$ | 58.46$ | 0.00031801$ |
| 2026-05-21 | 16,802.37$ | 12.28$ | 0.00033393$ |
| 2026-05-20 | 16,802.37$ | 12.28$ | 0.00029993$ |
| 2026-05-19 | 17,033.42$ | 140.82$ | 0.00029993$ |
| 2026-05-18 | 18,502.78$ | 4.26$ | 0.00030406$ |
| 2026-05-17 | 19,003.97$ | 16.20$ | 0.00033195$ |
| 2026-05-16 | 19,694.69$ | 17.41$ | 0.00033923$ |
| 2026-05-15 | 21,665$ | 93.84$ | 0.00035155$ |
| 2026-05-14 | 21,148$ | 39.40$ | 0.00038673$ |
| 2026-05-13 | 21,771$ | 87.70$ | 0.00037750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
