Krown Bridged USDT (Krown) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 641,775$ | 70,010$ | N/A |
| 2026-06-21 | 641,947$ | 44,342$ | 0.998761$ |
| 2026-06-20 | 647,185$ | 101,796$ | 0.998796$ |
| 2026-06-19 | 648,065$ | 126,791$ | 0.999051$ |
| 2026-06-18 | 650,271$ | 72,933$ | 0.997731$ |
| 2026-06-17 | 652,290$ | 61,251$ | 0.993382$ |
| 2026-06-16 | 647,910$ | 102,694$ | 0.992983$ |
| 2026-06-15 | 655,431$ | 60,652$ | 0.999351$ |
| 2026-06-14 | 660,616$ | 95,412$ | 1.005$ |
| 2026-06-13 | 665,346$ | 104,547$ | 0.999546$ |
| 2026-06-12 | 659,251$ | 144,510$ | 0.999400$ |
| 2026-06-11 | 665,480$ | 124,009$ | 0.998895$ |
| 2026-06-10 | 679,339$ | 87,552$ | 0.998979$ |
| 2026-06-09 | 683,833$ | 113,812$ | 0.999372$ |
| 2026-06-08 | 693,852$ | 110,725$ | 0.999634$ |
| 2026-06-07 | 703,832$ | 62,369$ | 0.999293$ |
| 2026-06-06 | 703,369$ | 145,240$ | 0.999565$ |
| 2026-06-05 | 713,149$ | 138,188$ | 0.999918$ |
| 2026-06-04 | 717,459$ | 124,985$ | 0.999176$ |
| 2026-06-03 | 734,200$ | 107,074$ | 0.998638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
