Krown Bridged USDT (Krown) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,115,089$ | 230,545$ | N/A |
| 2026-03-25 | 1,130,043$ | 284,605$ | 0.999345$ |
| 2026-03-24 | 1,139,735$ | 146,245$ | 1.000$ |
| 2026-03-23 | 1,146,537$ | 155,200$ | 1.000$ |
| 2026-03-22 | 1,169,327$ | 168,227$ | 0.999760$ |
| 2026-03-21 | 1,181,188$ | 198,492$ | 0.999792$ |
| 2026-03-20 | 1,182,950$ | 208,095$ | 0.999903$ |
| 2026-03-19 | 1,168,895$ | 195,782$ | 1.001$ |
| 2026-03-18 | 1,297,069$ | 254,104$ | 1.000$ |
| 2026-03-17 | 1,289,006$ | 258,445$ | 0.994049$ |
| 2026-03-16 | 1,297,449$ | 269,396$ | 1.000$ |
| 2026-03-15 | 1,288,974$ | 206,985$ | 1.000$ |
| 2026-03-14 | 1,293,649$ | 251,120$ | 1.000$ |
| 2026-03-13 | 1,289,013$ | 242,961$ | 0.999606$ |
| 2026-03-12 | 1,303,559$ | 242,390$ | 0.993704$ |
| 2026-03-11 | 1,301,469$ | 225,221$ | 1.000$ |
| 2026-03-10 | 1,296,957$ | 171,043$ | 1.000$ |
| 2026-03-09 | 1,305,849$ | 176,051$ | 1.006$ |
| 2026-03-08 | 1,305,846$ | 157,269$ | 0.994335$ |
| 2026-03-07 | 1,313,753$ | 215,944$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
