Krown Bridged USDT (Krown) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 490,802$ | 115,118$ | N/A |
| 2026-08-11 | 491,460$ | 106,186$ | 0.999200$ |
| 2026-08-10 | 493,884$ | 104,097$ | 0.999165$ |
| 2026-08-09 | 495,217$ | 111,429$ | 0.999412$ |
| 2026-08-08 | 497,869$ | 93,126$ | 0.999389$ |
| 2026-08-07 | 503,331$ | 119,901$ | 0.999478$ |
| 2026-08-06 | 502,406$ | 70,513$ | 0.999255$ |
| 2026-08-05 | 497,396$ | 79,292$ | 0.999154$ |
| 2026-08-04 | 496,547$ | 80,819$ | 0.999335$ |
| 2026-08-03 | 501,233$ | 80,760$ | 0.999142$ |
| 2026-08-02 | 509,429$ | 93,940$ | 0.999110$ |
| 2026-08-01 | 512,412$ | 115,725$ | 0.999224$ |
| 2026-07-31 | 521,580$ | 120,425$ | 0.999101$ |
| 2026-07-30 | 523,347$ | 134,901$ | 0.999346$ |
| 2026-07-29 | 527,359$ | 91,087$ | 0.999039$ |
| 2026-07-28 | 534,522$ | 193,819$ | 0.999159$ |
| 2026-07-27 | 534,731$ | 213,722$ | 0.999195$ |
| 2026-07-26 | 535,867$ | 89,801$ | 0.999298$ |
| 2026-07-25 | 537,883$ | 107,913$ | 0.999245$ |
| 2026-07-24 | 539,911$ | 108,667$ | 0.999220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
