KROWN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,536.66$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3,041.11$ | 0.00000388$ |
| 2026-04-14 | 0.000000000000000000$ | 4,663.50$ | 0.00000387$ |
| 2026-04-13 | 0.000000000000000000$ | 52.06$ | 0.00000388$ |
| 2026-04-12 | 0.000000000000000000$ | 2,416.30$ | 0.00000379$ |
| 2026-04-11 | 0.000000000000000000$ | 3,846.94$ | 0.00000384$ |
| 2026-04-10 | 0.000000000000000000$ | 2,560.61$ | 0.00000584$ |
| 2026-04-09 | 0.000000000000000000$ | 2,746.58$ | 0.00000529$ |
| 2026-04-08 | 0.000000000000000000$ | 118.59$ | 0.00000529$ |
| 2026-04-07 | 0.000000000000000000$ | 1,599.15$ | 0.00000538$ |
| 2026-04-06 | 0.000000000000000000$ | 2,962.41$ | 0.00000528$ |
| 2026-04-05 | 0.000000000000000000$ | 15.83$ | 0.00000528$ |
| 2026-04-04 | 0.000000000000000000$ | 26.26$ | 0.00000526$ |
| 2026-04-03 | 0.000000000000000000$ | 2,335.71$ | 0.00000525$ |
| 2026-04-02 | 0.000000000000000000$ | 1,241.19$ | 0.00000523$ |
| 2026-04-01 | 0.000000000000000000$ | 1,399.32$ | 0.00000463$ |
| 2026-03-31 | 0.000000000000000000$ | 82.87$ | 0.00000539$ |
| 2026-03-30 | 0.000000000000000000$ | 1,691.55$ | 0.00000535$ |
| 2026-03-29 | 0.000000000000000000$ | 1,381.37$ | 0.00000537$ |
| 2026-03-28 | 0.000000000000000000$ | 1,112.86$ | 0.00000384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
