KROWN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 69.69$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 68.48$ | 0.00000358$ |
| 2026-06-17 | 0.000000000000000000$ | 47.33$ | 0.00000363$ |
| 2026-06-16 | 0.000000000000000000$ | 60.16$ | 0.00000365$ |
| 2026-06-15 | 0.000000000000000000$ | 1,437.36$ | 0.00000366$ |
| 2026-06-14 | 0.000000000000000000$ | 18.70$ | 0.00000368$ |
| 2026-06-13 | 0.000000000000000000$ | 25.80$ | 0.00000364$ |
| 2026-06-12 | 0.000000000000000000$ | 1,971.65$ | 0.00000362$ |
| 2026-06-11 | 0.000000000000000000$ | 73.85$ | 0.00000363$ |
| 2026-06-10 | 0.000000000000000000$ | 89.25$ | 0.00000358$ |
| 2026-06-09 | 0.000000000000000000$ | 38.97$ | 0.00000358$ |
| 2026-06-08 | 0.000000000000000000$ | 223.76$ | 0.00000359$ |
| 2026-06-07 | 0.000000000000000000$ | 98.13$ | 0.00000360$ |
| 2026-06-06 | 0.000000000000000000$ | 323.41$ | 0.00000350$ |
| 2026-06-05 | 0.000000000000000000$ | 1,259.34$ | 0.00000350$ |
| 2026-06-04 | 0.000000000000000000$ | 147.86$ | 0.00000359$ |
| 2026-06-03 | 0.000000000000000000$ | 1,495.11$ | 0.00000358$ |
| 2026-06-02 | 0.000000000000000000$ | 262.18$ | 0.00000367$ |
| 2026-06-01 | 0.000000000000000000$ | 119.59$ | 0.00000377$ |
| 2026-05-31 | 0.000000000000000000$ | 194.40$ | 0.00000381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
