KRWO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,688.28$ | 3,068.65$ | N/A |
| 2026-04-13 | 13,534.67$ | 106.51$ | 0.00067430$ |
| 2026-04-12 | 13,685.44$ | 28.09$ | 0.00066673$ |
| 2026-04-11 | 13,661.71$ | 33.61$ | 0.00067394$ |
| 2026-04-10 | 13,649.74$ | 607.28$ | 0.00067299$ |
| 2026-04-09 | 13,640.08$ | 2,381.73$ | 0.00067240$ |
| 2026-04-08 | 13,568.47$ | 2,564.96$ | 0.00067193$ |
| 2026-04-07 | 13,433.40$ | 124.28$ | 0.00066840$ |
| 2026-04-06 | 13,433.40$ | 124.28$ | 0.00066174$ |
| 2026-04-05 | 13,430.28$ | 15.40$ | 0.00066174$ |
| 2026-04-04 | 13,438.63$ | 38.48$ | 0.00066159$ |
| 2026-04-03 | 13,500.88$ | 19.85$ | 0.00066200$ |
| 2026-04-02 | 13,447.38$ | 72.98$ | 0.00066507$ |
| 2026-04-01 | 13,450.28$ | 9.39$ | 0.00066227$ |
| 2026-03-31 | 13,450.28$ | 9.39$ | 0.00066523$ |
| 2026-03-29 | 13,426.84$ | 227.56$ | 0.00066523$ |
| 2026-03-28 | 13,429.07$ | 247.45$ | 0.00066142$ |
| 2026-03-27 | 13,503.03$ | 2,653.19$ | 0.00066153$ |
| 2026-03-26 | 13,642.43$ | 40.33$ | 0.00066517$ |
| 2026-03-25 | 13,650.43$ | 422.73$ | 0.00067204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
