KRYLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,056,037$ | 52,147$ | N/A |
| 2026-04-15 | 6,087,056$ | 47,814$ | 0.150476$ |
| 2026-04-14 | 6,079,673$ | 117,991$ | 0.151373$ |
| 2026-04-13 | 6,004,227$ | 112,807$ | 0.151014$ |
| 2026-04-12 | 6,034,452$ | 86,029$ | 0.149202$ |
| 2026-04-11 | 5,958,785$ | 295,381$ | 0.149941$ |
| 2026-04-10 | 5,917,329$ | 35,729$ | 0.147791$ |
| 2026-04-09 | 5,931,498$ | 93,014$ | 0.147045$ |
| 2026-04-08 | 6,015,195$ | 82,373$ | 0.147353$ |
| 2026-04-07 | 5,893,288$ | 46,586$ | 0.149409$ |
| 2026-04-06 | 5,891,734$ | 117,494$ | 0.146452$ |
| 2026-04-05 | 5,829,340$ | 28,319$ | 0.146416$ |
| 2026-04-04 | 5,848,495$ | 19,105.43$ | 0.144846$ |
| 2026-04-03 | 5,803,094$ | 27,364$ | 0.145132$ |
| 2026-04-02 | 5,860,601$ | 27,298$ | 0.144190$ |
| 2026-04-01 | 5,788,308$ | 62,006$ | 0.145621$ |
| 2026-03-31 | 5,763,514$ | 37,976$ | 0.143825$ |
| 2026-03-30 | 5,744,366$ | 30,760$ | 0.143077$ |
| 2026-03-29 | 5,839,646$ | 27,578$ | 0.142714$ |
| 2026-03-28 | 5,850,384$ | 72,829$ | 0.145001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
