KRYLL 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,305,359$ | 20,140$ | N/A |
| 2026-11-08 | 5,315,523$ | 4,364.19$ | 0.131825$ |
| 2026-11-07 | 5,308,478$ | 24,602$ | 0.132078$ |
| 2026-11-06 | 5,355,712$ | 38,831$ | 0.131902$ |
| 2026-11-05 | 5,419,018$ | 33,904$ | 0.133076$ |
| 2026-11-04 | 5,393,476$ | 9,668.19$ | 0.134649$ |
| 2026-11-03 | 5,392,974$ | 12,228.53$ | 0.134014$ |
| 2026-11-02 | 5,425,789$ | 4,188.54$ | 0.134002$ |
| 2026-11-01 | 5,421,104$ | 5,506.00$ | 0.134817$ |
| 2026-10-31 | 5,431,831$ | 38,381$ | 0.134701$ |
| 2026-10-30 | 5,447,585$ | 43,038$ | 0.134968$ |
| 2026-10-29 | 5,527,668$ | 31,403$ | 0.135359$ |
| 2026-10-28 | 5,506,432$ | 18,610.46$ | 0.137349$ |
| 2026-10-27 | 5,450,420$ | 11,311.16$ | 0.136821$ |
| 2026-10-26 | 5,443,433$ | 10,880.90$ | 0.135429$ |
| 2026-10-25 | 5,473,201$ | 24,361$ | 0.135256$ |
| 2026-10-24 | 5,508,752$ | 18,255.94$ | 0.135995$ |
| 2026-10-23 | 5,551,803$ | 48,102$ | 0.136879$ |
| 2026-10-22 | 5,653,059$ | 93,844$ | 0.137949$ |
| 2026-10-21 | 5,642,433$ | 109,089$ | 0.140464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
