KRYLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,152,179$ | 418,727$ | N/A |
| 2026-06-18 | 5,177,027$ | 169,460$ | 0.128019$ |
| 2026-06-17 | 5,184,735$ | 15,995.22$ | 0.128636$ |
| 2026-06-16 | 5,207,451$ | 103,922$ | 0.128823$ |
| 2026-06-15 | 5,180,514$ | 17,651.12$ | 0.129407$ |
| 2026-06-14 | 5,150,258$ | 6,351.16$ | 0.128735$ |
| 2026-06-13 | 5,156,475$ | 594,435$ | 0.127972$ |
| 2026-06-12 | 5,192,673$ | 485,235$ | 0.128126$ |
| 2026-06-11 | 5,236,001$ | 67,305$ | 0.129025$ |
| 2026-06-10 | 5,235,489$ | 40,794$ | 0.130102$ |
| 2026-06-09 | 5,289,144$ | 21,077$ | 0.130104$ |
| 2026-06-08 | 5,291,594$ | 120,904$ | 0.131489$ |
| 2026-06-07 | 5,210,650$ | 55,376$ | 0.131483$ |
| 2026-06-06 | 5,300,474$ | 131,004$ | 0.129472$ |
| 2026-06-05 | 5,454,728$ | 72,879$ | 0.131751$ |
| 2026-06-04 | 5,617,118$ | 464,683$ | 0.135584$ |
| 2026-06-03 | 5,638,518$ | 220,223$ | 0.139528$ |
| 2026-06-02 | 5,699,979$ | 10,717.43$ | 0.140107$ |
| 2026-06-01 | 5,719,656$ | 6,274.10$ | 0.141579$ |
| 2026-05-31 | 5,731,314$ | 11,567.45$ | 0.142110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
