Kryptokrona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 159,069$ | 2,407.61$ | N/A |
| 2026-04-12 | 169,521$ | 2,445.00$ | 0.00026122$ |
| 2026-04-11 | 169,579$ | 2,443.40$ | 0.00027838$ |
| 2026-04-10 | 171,030$ | 2,627.63$ | 0.00027848$ |
| 2026-04-09 | 177,417$ | 2,504.19$ | 0.00028086$ |
| 2026-04-08 | 175,223$ | 2,575.32$ | 0.00029148$ |
| 2026-04-07 | 187,738$ | 2,722.45$ | 0.00028774$ |
| 2026-04-06 | 185,007$ | 2,645.73$ | 0.00030829$ |
| 2026-04-05 | 182,284$ | 2,622.73$ | 0.00030381$ |
| 2026-04-04 | 183,201$ | 2,903.19$ | 0.00029934$ |
| 2026-04-03 | 169,884$ | 2,340.81$ | 0.00030084$ |
| 2026-04-02 | 171,591$ | 2,688.64$ | 0.00027898$ |
| 2026-04-01 | 202,771$ | 3,075.64$ | 0.00028178$ |
| 2026-03-31 | 201,076$ | 2,974.32$ | 0.00033298$ |
| 2026-03-30 | 200,146$ | 2,889.59$ | 0.00033020$ |
| 2026-03-29 | 199,335$ | 2,805.43$ | 0.00032867$ |
| 2026-03-28 | 188,192$ | 3,134.47$ | 0.00032734$ |
| 2026-03-27 | 193,358$ | 2,846.94$ | 0.00030904$ |
| 2026-03-26 | 202,637$ | 2,976.73$ | 0.00031752$ |
| 2026-03-25 | 192,230$ | 3,761.87$ | 0.00033276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
