Kula 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 19,114.50$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 21,019$ | 0.158054$ |
| 2026-04-14 | 0.000000000000000000$ | 36,485$ | 0.157749$ |
| 2026-04-13 | 0.000000000000000000$ | 11,461.53$ | 0.162943$ |
| 2026-04-12 | 0.000000000000000000$ | 4,683.91$ | 0.164422$ |
| 2026-04-11 | 0.000000000000000000$ | 4,520.19$ | 0.176116$ |
| 2026-04-10 | 0.000000000000000000$ | 27,625$ | 0.177914$ |
| 2026-04-09 | 0.000000000000000000$ | 76,002$ | 0.178381$ |
| 2026-04-08 | 0.000000000000000000$ | 24,183$ | 0.190536$ |
| 2026-04-07 | 0.000000000000000000$ | 18,845.55$ | 0.179188$ |
| 2026-04-06 | 0.000000000000000000$ | 29.70$ | 0.183588$ |
| 2026-04-05 | 0.000000000000000000$ | 137.39$ | 0.185100$ |
| 2026-04-04 | 0.000000000000000000$ | 38,172$ | 0.184462$ |
| 2026-04-03 | 0.000000000000000000$ | 2,294.20$ | 0.184804$ |
| 2026-04-02 | 0.000000000000000000$ | 1,080.87$ | 0.183262$ |
| 2026-04-01 | 0.000000000000000000$ | 2,212.86$ | 0.183052$ |
| 2026-03-31 | 0.000000000000000000$ | 3,226.96$ | 0.182443$ |
| 2026-03-30 | 0.000000000000000000$ | 1,515.95$ | 0.182176$ |
| 2026-03-29 | 0.000000000000000000$ | 689.34$ | 0.181805$ |
| 2026-03-28 | 0.000000000000000000$ | 16,892.53$ | 0.181752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
