Kula 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 12,421.06$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 26,256$ | 0.067376$ |
| 2026-06-17 | 0.000000000000000000$ | 1,858.57$ | 0.064548$ |
| 2026-06-16 | 0.000000000000000000$ | 16,428.57$ | 0.067432$ |
| 2026-06-15 | 0.000000000000000000$ | 584.28$ | 0.068228$ |
| 2026-06-14 | 0.000000000000000000$ | 4,117.08$ | 0.073841$ |
| 2026-06-13 | 0.000000000000000000$ | 1,391.06$ | 0.074102$ |
| 2026-06-12 | 0.000000000000000000$ | 7,553.89$ | 0.074173$ |
| 2026-06-11 | 0.000000000000000000$ | 62,521$ | 0.073974$ |
| 2026-06-10 | 0.000000000000000000$ | 29,630$ | 0.073168$ |
| 2026-06-09 | 0.000000000000000000$ | 49,171$ | 0.071117$ |
| 2026-06-08 | 0.000000000000000000$ | 503.88$ | 0.081354$ |
| 2026-06-07 | 0.000000000000000000$ | 32,456$ | 0.071958$ |
| 2026-06-06 | 0.000000000000000000$ | 50,172$ | 0.072589$ |
| 2026-06-05 | 0.000000000000000000$ | 22,440$ | 0.072318$ |
| 2026-06-04 | 0.000000000000000000$ | 19,883.04$ | 0.073017$ |
| 2026-06-03 | 0.000000000000000000$ | 18,723.08$ | 0.072742$ |
| 2026-06-02 | 0.000000000000000000$ | 33,826$ | 0.067263$ |
| 2026-06-01 | 0.000000000000000000$ | 52,344$ | 0.068787$ |
| 2026-05-31 | 0.000000000000000000$ | 35,590$ | 0.065073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
