KumaDex Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,688.52$ | 184.08$ | N/A |
| 2026-06-20 | 12,561.60$ | 237.75$ | 0.00001579$ |
| 2026-06-19 | 12,561.60$ | 238.05$ | 0.00001564$ |
| 2026-06-16 | 14,557.31$ | 63.38$ | 0.00001566$ |
| 2026-06-15 | 14,557.31$ | 63.38$ | 0.00001814$ |
| 2026-06-07 | 12,587.73$ | 12.43$ | 0.00001814$ |
| 2026-06-06 | 12,587.73$ | 12.43$ | 0.00001575$ |
| 2026-06-04 | 15,260.96$ | 1.63$ | 0.00001575$ |
| 2026-06-03 | 15,055.23$ | 113.03$ | 0.00001910$ |
| 2026-06-02 | 15,055.23$ | 113.03$ | 0.00001889$ |
| 2026-06-01 | 17,296.82$ | 9.91$ | 0.00001889$ |
| 2026-05-31 | 17,296.82$ | 9.91$ | 0.00002165$ |
| 2026-05-30 | 17,235.27$ | 6.08$ | 0.00002165$ |
| 2026-05-29 | 17,235.27$ | 6.08$ | 0.00002152$ |
| 2026-05-26 | 18,067.78$ | 34.12$ | 0.00002152$ |
| 2026-05-25 | 18,007.94$ | 2.67$ | 0.00002275$ |
| 2026-05-24 | 18,176.71$ | 19.92$ | 0.00002265$ |
| 2026-05-23 | 18,194.20$ | 46.91$ | 0.00002288$ |
| 2026-05-22 | 18,591.10$ | 13.21$ | 0.00002291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
