KURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 98,545$ | 8.19$ | N/A |
| 2026-04-16 | 93,244$ | 38.48$ | 0.00009857$ |
| 2026-04-15 | 91,552$ | 565.42$ | 0.00009327$ |
| 2026-04-14 | 110,074$ | 10.98$ | 0.00009160$ |
| 2026-04-13 | 107,864$ | 10.57$ | 0.00011010$ |
| 2026-04-12 | 112,429$ | 4.21$ | 0.00010789$ |
| 2026-04-11 | 112,357$ | 368.22$ | 0.00011246$ |
| 2026-04-10 | 125,372$ | 11.50$ | 0.00011238$ |
| 2026-04-09 | 124,734$ | 17.48$ | 0.00012540$ |
| 2026-04-08 | 129,532$ | 5.87$ | 0.00012476$ |
| 2026-04-07 | 121,407$ | 6.01$ | 0.00013091$ |
| 2026-04-06 | 124,590$ | 146.12$ | 0.00012143$ |
| 2026-04-05 | 129,657$ | 18.74$ | 0.00012462$ |
| 2026-04-04 | 129,282$ | 170.21$ | 0.00012967$ |
| 2026-04-03 | 133,901$ | 25.91$ | 0.00012888$ |
| 2026-04-02 | 136,880$ | 8.41$ | 0.00013393$ |
| 2026-04-01 | 146,007$ | 1,964.62$ | 0.00013691$ |
| 2026-03-31 | 104,012$ | 2.13$ | 0.00014650$ |
| 2026-03-30 | 100,475$ | 2.99$ | 0.00010379$ |
| 2026-03-29 | 101,696$ | 179.11$ | 0.00010049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
