Kurt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 10,271.66$ | 6.98$ | N/A |
| 2026-06-21 | 10,321.48$ | 7.02$ | 0.00001027$ |
| 2026-06-20 | 10,322.81$ | 7.02$ | 0.00001032$ |
| 2026-06-14 | 9,992.03$ | 50.43$ | 0.00001032$ |
| 2026-06-13 | 9,975.67$ | 49.88$ | 0.00000999$ |
| 2026-06-12 | 9,981.65$ | 49.91$ | 0.00000998$ |
| 2026-06-11 | 9,810.97$ | 7.12$ | 0.00000998$ |
| 2026-06-10 | 9,887.56$ | 4.70$ | 0.00000981$ |
| 2026-06-09 | 9,887.56$ | 4.70$ | 0.00000983$ |
| 2026-06-07 | 9,224.18$ | 1.99$ | 0.00000983$ |
| 2026-06-06 | 9,307.95$ | 2.01$ | 0.00000922$ |
| 2026-06-05 | 10,406.65$ | 31.06$ | 0.00000931$ |
| 2026-06-04 | 10,640.64$ | 206.96$ | 0.00001041$ |
| 2026-06-03 | 11,825.93$ | 284.44$ | 0.00001064$ |
| 2026-06-02 | 11,273.90$ | 16.41$ | 0.00001187$ |
| 2026-06-01 | 11,357.52$ | 19.11$ | 0.00001128$ |
| 2026-05-31 | 11,290.43$ | 19.01$ | 0.00001135$ |
| 2026-05-30 | 11,146.44$ | 12.92$ | 0.00001129$ |
| 2026-05-29 | 11,085.61$ | 119.20$ | 0.00001115$ |
| 2026-05-28 | 11,513.60$ | 326.81$ | 0.00001109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
