KuSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.82$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 3.64$ | 0.00028319$ |
| 2026-06-17 | 0.000000000000000000$ | 8.20$ | 0.00028310$ |
| 2026-06-16 | 0.000000000000000000$ | 37.10$ | 0.00027887$ |
| 2026-06-15 | 0.000000000000000000$ | 32.49$ | 0.00027969$ |
| 2026-06-14 | 0.000000000000000000$ | 49.94$ | 0.00027552$ |
| 2026-06-13 | 0.000000000000000000$ | 11.78$ | 0.00027378$ |
| 2026-06-12 | 0.000000000000000000$ | 25.17$ | 0.00026119$ |
| 2026-06-11 | 0.000000000000000000$ | 12.74$ | 0.00026439$ |
| 2026-06-10 | 0.000000000000000000$ | 10.40$ | 0.00025574$ |
| 2026-06-09 | 0.000000000000000000$ | 14.69$ | 0.00024822$ |
| 2026-06-08 | 0.000000000000000000$ | 59.01$ | 0.00025572$ |
| 2026-06-07 | 0.000000000000000000$ | 73.18$ | 0.00025964$ |
| 2026-06-06 | 0.000000000000000000$ | 102.48$ | 0.00024392$ |
| 2026-06-05 | 0.000000000000000000$ | 94.69$ | 0.00024405$ |
| 2026-06-04 | 0.000000000000000000$ | 47.39$ | 0.00026367$ |
| 2026-06-03 | 0.000000000000000000$ | 41.39$ | 0.00027875$ |
| 2026-06-02 | 0.000000000000000000$ | 4.33$ | 0.00028413$ |
| 2026-06-01 | 0.000000000000000000$ | 6.25$ | 0.00029783$ |
| 2026-05-31 | 0.000000000000000000$ | 6.25$ | 0.00029710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
