KuSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 8.86$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 5.67$ | 0.00045642$ |
| 2026-04-14 | 0.000000000000000000$ | 6.65$ | 0.00044460$ |
| 2026-04-13 | 0.000000000000000000$ | 7.92$ | 0.00044277$ |
| 2026-04-12 | 0.000000000000000000$ | 7.92$ | 0.00043948$ |
| 2026-04-11 | 0.000000000000000000$ | 5.47$ | 0.00043948$ |
| 2026-04-10 | 0.000000000000000000$ | 2.13$ | 0.00045082$ |
| 2026-04-09 | 0.000000000000000000$ | 46.27$ | 0.00044265$ |
| 2026-04-08 | 0.000000000000000000$ | 34.37$ | 0.00044325$ |
| 2026-04-07 | 0.000000000000000000$ | 147.62$ | 0.00045607$ |
| 2026-04-06 | 0.000000000000000000$ | 147.62$ | 0.00043364$ |
| 2026-04-04 | 0.000000000000000000$ | 4.81$ | 0.00043364$ |
| 2026-04-03 | 0.000000000000000000$ | 7.96$ | 0.00043159$ |
| 2026-04-02 | 0.000000000000000000$ | 4.88$ | 0.00042843$ |
| 2026-04-01 | 0.000000000000000000$ | 29.51$ | 0.00043356$ |
| 2026-03-31 | 0.000000000000000000$ | 13.01$ | 0.00043306$ |
| 2026-03-30 | 0.000000000000000000$ | 2.90$ | 0.00046064$ |
| 2026-03-29 | 0.000000000000000000$ | 5.74$ | 0.00045566$ |
| 2026-03-28 | 0.000000000000000000$ | 9.06$ | 0.00045173$ |
| 2026-03-27 | 0.000000000000000000$ | 10.11$ | 0.00044814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
