Kuvi 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,166,353$ | 21,991$ | N/A |
| 2026-07-13 | 1,026,712$ | 16,850.27$ | 0.02010163$ |
| 2026-07-12 | 781,035$ | 11,285.69$ | 0.01529160$ |
| 2026-07-11 | 765,536$ | 18,642.69$ | 0.01498816$ |
| 2026-07-10 | 772,078$ | 14,061.21$ | 0.01511623$ |
| 2026-07-09 | 769,639$ | 20,742$ | 0.01506848$ |
| 2026-07-08 | 659,007$ | 34,400$ | 0.01309474$ |
| 2026-07-07 | 436,929$ | 23,721$ | 0.00868196$ |
| 2026-07-06 | 300,239$ | 17,864.82$ | 0.00596587$ |
| 2026-07-05 | 276,738$ | 16,052.91$ | 0.00549891$ |
| 2026-07-04 | 275,908$ | 16,734.43$ | 0.00548240$ |
| 2026-07-03 | 277,121$ | 16,372.15$ | 0.00550650$ |
| 2026-07-02 | 276,707$ | 17,143.75$ | 0.00549828$ |
| 2026-07-01 | 261,000$ | 16,440.39$ | 0.00518619$ |
| 2026-06-30 | 263,864$ | 11,995.94$ | 0.00524308$ |
| 2026-06-29 | 259,861$ | 13,567.43$ | 0.00516354$ |
| 2026-06-28 | 234,530$ | 14,195.39$ | 0.00541313$ |
| 2026-06-27 | 257,472$ | 15,142.32$ | 0.00594265$ |
| 2026-06-26 | 269,928$ | 14,467.08$ | 0.00623015$ |
| 2026-06-25 | 298,108$ | 16,688.34$ | 0.00688057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
