KWAK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,355$ | 58,772$ | N/A |
| 2026-05-31 | 46,267$ | 55,236$ | 0.00004535$ |
| 2026-05-30 | 45,554$ | 56,355$ | 0.00004627$ |
| 2026-05-29 | 44,646$ | 54,364$ | 0.00004586$ |
| 2026-05-28 | 44,842$ | 50,965$ | 0.00004465$ |
| 2026-05-27 | 44,446$ | 58,787$ | 0.00004485$ |
| 2026-05-26 | 44,669$ | 53,138$ | 0.00004595$ |
| 2026-05-25 | 45,250$ | 51,919$ | 0.00004609$ |
| 2026-05-24 | 45,564$ | 61,198$ | 0.00004525$ |
| 2026-05-23 | 43,847$ | 52,837$ | 0.00004476$ |
| 2026-05-22 | 45,473$ | 52,294$ | 0.00004385$ |
| 2026-05-21 | 45,959$ | 53,440$ | 0.00004547$ |
| 2026-05-20 | 43,774$ | 55,523$ | 0.00004476$ |
| 2026-05-19 | 43,869$ | 54,215$ | 0.00004377$ |
| 2026-05-18 | 45,695$ | 53,439$ | 0.00004476$ |
| 2026-05-17 | 45,882$ | 50,019$ | 0.00004490$ |
| 2026-05-16 | 43,896$ | 56,667$ | 0.00004458$ |
| 2026-05-15 | 45,311$ | 55,176$ | 0.00004370$ |
| 2026-05-14 | 45,400$ | 53,968$ | 0.00004471$ |
| 2026-05-13 | 45,607$ | 50,017$ | 0.00004581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
