KWAK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,633$ | 54,317$ | N/A |
| 2026-04-13 | 41,497$ | 55,359$ | 0.00004204$ |
| 2026-04-12 | 41,651$ | 53,135$ | 0.00004201$ |
| 2026-04-11 | 39,372$ | 55,549$ | 0.00004165$ |
| 2026-04-10 | 41,087$ | 55,151$ | 0.00004114$ |
| 2026-04-09 | 39,396$ | 54,648$ | 0.00004109$ |
| 2026-04-08 | 39,504$ | 52,325$ | 0.00003950$ |
| 2026-04-07 | 41,592$ | 57,179$ | 0.00004070$ |
| 2026-04-06 | 42,177$ | 56,115$ | 0.00004159$ |
| 2026-04-05 | 40,240$ | 58,495$ | 0.00004218$ |
| 2026-04-04 | 41,216$ | 52,895$ | 0.00004164$ |
| 2026-04-03 | 40,419$ | 55,607$ | 0.00004122$ |
| 2026-04-02 | 40,556$ | 53,978$ | 0.00004200$ |
| 2026-04-01 | 41,159$ | 53,722$ | 0.00003909$ |
| 2026-03-31 | 40,364$ | 54,994$ | 0.00004116$ |
| 2026-03-30 | 42,175$ | 54,260$ | 0.00004140$ |
| 2026-03-29 | 40,992$ | 53,632$ | 0.00003967$ |
| 2026-03-28 | 39,380$ | 53,010$ | 0.00004099$ |
| 2026-03-27 | 40,692$ | 60,515$ | 0.00003938$ |
| 2026-03-26 | 40,576$ | 52,509$ | 0.00003977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
