KWEEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 241,510$ | 186.44$ | N/A |
| 2026-04-12 | 255,741$ | 417.48$ | 0.00024151$ |
| 2026-04-11 | 257,137$ | 988.71$ | 0.00025574$ |
| 2026-04-10 | 261,674$ | 4,324.36$ | 0.00025851$ |
| 2026-04-09 | 292,676$ | 1,922.61$ | 0.00026167$ |
| 2026-04-08 | 325,880$ | 1,545.12$ | 0.00029270$ |
| 2026-04-07 | 319,490$ | 1,175.66$ | 0.00032588$ |
| 2026-04-06 | 342,544$ | 1,860.61$ | 0.00031949$ |
| 2026-04-05 | 304,353$ | 5,406.96$ | 0.00034083$ |
| 2026-04-04 | 316,626$ | 150.34$ | 0.00030586$ |
| 2026-04-03 | 308,067$ | 3,856.15$ | 0.00031504$ |
| 2026-04-02 | 366,882$ | 1,070.57$ | 0.00030813$ |
| 2026-04-01 | 386,506$ | 2,218.07$ | 0.00036685$ |
| 2026-03-31 | 380,297$ | 3,534.63$ | 0.00038677$ |
| 2026-03-30 | 404,170$ | 4,161.47$ | 0.00038223$ |
| 2026-03-29 | 349,594$ | 860.96$ | 0.00040214$ |
| 2026-03-28 | 359,484$ | 1,797.15$ | 0.00035135$ |
| 2026-03-27 | 377,312$ | 1,555.00$ | 0.00035966$ |
| 2026-03-26 | 395,781$ | 5,524.06$ | 0.00037731$ |
| 2026-03-25 | 463,987$ | 1,227.87$ | 0.00039578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
