KWEEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 181,851$ | 223.33$ | N/A |
| 2026-06-04 | 187,072$ | 71.47$ | 0.00018185$ |
| 2026-06-03 | 193,683$ | 1,153.55$ | 0.00018706$ |
| 2026-06-02 | 212,489$ | 2,400.21$ | 0.00019295$ |
| 2026-06-01 | 250,068$ | 437.58$ | 0.00021250$ |
| 2026-05-31 | 248,093$ | 936.96$ | 0.00025007$ |
| 2026-05-30 | 260,133$ | 1,163.41$ | 0.00024808$ |
| 2026-05-29 | 284,394$ | 4,297.98$ | 0.00026147$ |
| 2026-05-28 | 245,249$ | 467.89$ | 0.00028429$ |
| 2026-05-27 | 257,979$ | 62.16$ | 0.00024525$ |
| 2026-05-26 | 263,749$ | 444.87$ | 0.00025663$ |
| 2026-05-25 | 267,312$ | 1,719.62$ | 0.00026250$ |
| 2026-05-24 | 285,342$ | 3,649.60$ | 0.00026734$ |
| 2026-05-23 | 256,752$ | 859.59$ | 0.00028862$ |
| 2026-05-22 | 258,773$ | 1,161.94$ | 0.00025673$ |
| 2026-05-21 | 248,762$ | 2,104.53$ | 0.00025867$ |
| 2026-05-20 | 274,689$ | 816.21$ | 0.00024876$ |
| 2026-05-19 | 286,055$ | 1,359.52$ | 0.00027331$ |
| 2026-05-18 | 298,499$ | 442.09$ | 0.00028441$ |
| 2026-05-17 | 310,505$ | 678.77$ | 0.00029850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
