Kyber Network Crystal 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 26,683,232$ | 3,587,377$ | N/A |
| 2026-07-21 | 26,150,207$ | 8,252,715$ | 0.110724$ |
| 2026-07-20 | 26,479,038$ | 2,054,769$ | 0.108512$ |
| 2026-07-19 | 26,395,538$ | 1,832,920$ | 0.109877$ |
| 2026-07-18 | 26,312,946$ | 2,243,541$ | 0.109530$ |
| 2026-07-17 | 26,367,444$ | 2,288,420$ | 0.109187$ |
| 2026-07-16 | 26,723,257$ | 2,672,961$ | 0.109414$ |
| 2026-07-15 | 26,691,221$ | 2,778,106$ | 0.110890$ |
| 2026-07-14 | 25,913,422$ | 3,118,214$ | 0.110757$ |
| 2026-07-13 | 26,319,662$ | 2,023,277$ | 0.107530$ |
| 2026-07-12 | 26,868,731$ | 2,486,054$ | 0.109215$ |
| 2026-07-11 | 26,787,884$ | 2,777,144$ | 0.111494$ |
| 2026-07-10 | 26,563,786$ | 2,439,493$ | 0.111158$ |
| 2026-07-09 | 21,781,444$ | 1,933,069$ | 0.110228$ |
| 2026-07-08 | 21,721,182$ | 1,931,959$ | 0.108887$ |
| 2026-07-07 | 22,597,534$ | 3,130,712$ | 0.108586$ |
| 2026-07-06 | 22,534,312$ | 2,389,007$ | 0.112967$ |
| 2026-07-05 | 22,754,576$ | 3,025,673$ | 0.112651$ |
| 2026-07-04 | 22,724,340$ | 2,681,196$ | 0.113752$ |
| 2026-07-03 | 21,994,494$ | 3,301,371$ | 0.113600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
