Kyber Network Crystal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 21,631,283$ | 5,451,888$ | N/A |
| 2026-06-04 | 22,568,315$ | 4,019,520$ | 0.127220$ |
| 2026-06-03 | 22,451,580$ | 3,638,209$ | 0.132709$ |
| 2026-06-02 | 23,700,028$ | 3,083,019$ | 0.131914$ |
| 2026-06-01 | 23,665,179$ | 7,415,269$ | 0.139273$ |
| 2026-05-31 | 23,612,690$ | 10,284,422$ | 0.139076$ |
| 2026-05-30 | 23,352,242$ | 2,730,559$ | 0.138783$ |
| 2026-05-29 | 23,411,573$ | 3,964,682$ | 0.137242$ |
| 2026-05-28 | 24,172,024$ | 2,857,947$ | 0.137590$ |
| 2026-05-27 | 24,692,866$ | 2,519,131$ | 0.142051$ |
| 2026-05-26 | 25,151,889$ | 3,416,295$ | 0.145020$ |
| 2026-05-25 | 24,394,651$ | 2,572,573$ | 0.147910$ |
| 2026-05-24 | 25,241,690$ | 4,489,859$ | 0.143209$ |
| 2026-05-23 | 25,058,346$ | 4,283,807$ | 0.148345$ |
| 2026-05-22 | 25,343,436$ | 4,237,576$ | 0.147430$ |
| 2026-05-21 | 24,409,175$ | 3,148,559$ | 0.149021$ |
| 2026-05-20 | 23,893,444$ | 4,107,079$ | 0.143394$ |
| 2026-05-19 | 24,863,262$ | 8,562,636$ | 0.140549$ |
| 2026-05-18 | 23,495,761$ | 3,310,122$ | 0.146125$ |
| 2026-05-17 | 23,889,258$ | 3,173,821$ | 0.138462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
