Kylacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,935.20$ | 17.22$ | N/A |
| 2026-04-18 | 19,823.74$ | 55.29$ | 2.67$ |
| 2026-04-17 | 17,503.27$ | 10.44$ | 2.65$ |
| 2026-04-16 | 16,157.29$ | 51.96$ | 2.34$ |
| 2026-04-15 | 15,710.73$ | 13.34$ | 2.16$ |
| 2026-04-14 | 15,710.09$ | 15.65$ | 2.10$ |
| 2026-04-13 | 16,754.16$ | 18.86$ | 2.10$ |
| 2026-04-12 | 19,076.21$ | 17.80$ | 2.24$ |
| 2026-04-11 | 19,079.60$ | 20.82$ | 2.55$ |
| 2026-04-10 | 16,752.74$ | 24.66$ | 2.55$ |
| 2026-04-09 | 22,963$ | 19.10$ | 2.24$ |
| 2026-04-08 | 22,961$ | 24.04$ | 3.07$ |
| 2026-04-07 | 24,754$ | 16.68$ | 3.07$ |
| 2026-04-06 | 24,746$ | 20.22$ | 3.31$ |
| 2026-04-05 | 24,980$ | 20.87$ | 3.31$ |
| 2026-04-04 | 24,905$ | 20.55$ | 3.34$ |
| 2026-04-03 | 24,905$ | 20.45$ | 3.33$ |
| 2026-04-02 | 35,521$ | 29.30$ | 3.33$ |
| 2026-04-01 | 24,882$ | 48.81$ | 4.75$ |
| 2026-03-31 | 24,809$ | 20.40$ | 3.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
