Kylacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23,761$ | 97.15$ | N/A |
| 2026-06-19 | 7,470.69$ | 3.62$ | 3.18$ |
| 2026-06-18 | 8,127.92$ | 3.85$ | 0.998889$ |
| 2026-06-17 | 7,844.43$ | 2.85$ | 1.087$ |
| 2026-06-16 | 12,183.17$ | 11.87$ | 1.049$ |
| 2026-06-15 | 12,182.43$ | 6.58$ | 1.63$ |
| 2026-06-14 | 12,335.26$ | 25.13$ | 1.63$ |
| 2026-06-13 | 13,454.20$ | 96.95$ | 1.65$ |
| 2026-06-12 | 4,198.58$ | 1.79$ | 1.80$ |
| 2026-06-11 | 4,199.00$ | 15.94$ | 0.561383$ |
| 2026-06-10 | 4,234.88$ | 2.00$ | 0.561424$ |
| 2026-06-09 | 4,231.67$ | 8.61$ | 0.566245$ |
| 2026-06-08 | 4,410.70$ | 1.85$ | 0.565807$ |
| 2026-06-07 | 5,233.01$ | 2.64$ | 0.589748$ |
| 2026-06-06 | 4,186.99$ | 0.895733$ | 0.699694$ |
| 2026-06-05 | 3,802.63$ | 10.18$ | 0.559833$ |
| 2026-06-04 | 9,337.64$ | 3.85$ | 0.508448$ |
| 2026-06-03 | 9,410.69$ | 5.02$ | 1.25$ |
| 2026-06-02 | 9,410.69$ | 4.19$ | 1.26$ |
| 2026-06-01 | 9,335.21$ | 9.36$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
