Kyros 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 207.50$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 304.39$ | 0.01672553$ |
| 2026-06-18 | 0.000000000000000000$ | 89.60$ | 0.01665604$ |
| 2026-06-17 | 0.000000000000000000$ | 334.97$ | 0.01751949$ |
| 2026-06-16 | 0.000000000000000000$ | 417.07$ | 0.01811024$ |
| 2026-06-15 | 0.000000000000000000$ | 5,863.52$ | 0.01783826$ |
| 2026-06-14 | 0.000000000000000000$ | 7,166.99$ | 0.01771149$ |
| 2026-06-13 | 0.000000000000000000$ | 286.45$ | 0.01643367$ |
| 2026-06-12 | 0.000000000000000000$ | 806.63$ | 0.01323418$ |
| 2026-06-11 | 0.000000000000000000$ | 32.98$ | 0.01350641$ |
| 2026-06-10 | 0.000000000000000000$ | 607.84$ | 0.01230531$ |
| 2026-06-09 | 0.000000000000000000$ | 80.93$ | 0.01267846$ |
| 2026-06-08 | 0.000000000000000000$ | 281.97$ | 0.01282085$ |
| 2026-06-07 | 0.000000000000000000$ | 48.44$ | 0.01272420$ |
| 2026-06-06 | 0.000000000000000000$ | 592.69$ | 0.01180221$ |
| 2026-06-05 | 0.000000000000000000$ | 217.17$ | 0.01202213$ |
| 2026-06-04 | 0.000000000000000000$ | 392.37$ | 0.01281864$ |
| 2026-06-03 | 0.000000000000000000$ | 294.55$ | 0.01335535$ |
| 2026-06-02 | 0.000000000000000000$ | 923.69$ | 0.01317421$ |
| 2026-06-01 | 0.000000000000000000$ | 110.46$ | 0.01451615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
