Kyros 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 297,129$ | 102.15$ | N/A |
| 2026-08-05 | 296,868$ | 17.56$ | 0.01299609$ |
| 2026-08-04 | 296,328$ | 90.43$ | 0.01298468$ |
| 2026-08-03 | 296,679$ | 253.44$ | 0.01296105$ |
| 2026-08-02 | 0.000000000000000000$ | 53.71$ | 0.01297640$ |
| 2026-08-01 | 0.000000000000000000$ | 115.94$ | 0.01296624$ |
| 2026-07-31 | 0.000000000000000000$ | 493.26$ | 0.01306361$ |
| 2026-07-30 | 0.000000000000000000$ | 885.07$ | 0.01336011$ |
| 2026-07-29 | 0.000000000000000000$ | 363.88$ | 0.01360395$ |
| 2026-07-28 | 0.000000000000000000$ | 2,994.66$ | 0.01430951$ |
| 2026-07-27 | 0.000000000000000000$ | 2,150.85$ | 0.01418722$ |
| 2026-07-26 | 0.000000000000000000$ | 10.61$ | 0.01549978$ |
| 2026-07-25 | 0.000000000000000000$ | 2,464.23$ | 0.01715204$ |
| 2026-07-24 | 0.000000000000000000$ | 4,246.65$ | 0.01717125$ |
| 2026-07-23 | 0.000000000000000000$ | 75.00$ | 0.01707156$ |
| 2026-07-22 | 0.000000000000000000$ | 161.96$ | 0.01388961$ |
| 2026-07-21 | 0.000000000000000000$ | 245.42$ | 0.01393902$ |
| 2026-07-20 | 0.000000000000000000$ | 218.94$ | 0.01365214$ |
| 2026-07-19 | 0.000000000000000000$ | 126.05$ | 0.01338060$ |
| 2026-07-18 | 0.000000000000000000$ | 64.20$ | 0.01301879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
