Kyros 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 242,085$ | 172.89$ | N/A |
| 2026-11-05 | 257,681$ | 1,584.75$ | 0.01051193$ |
| 2026-11-04 | 227,278$ | 188.16$ | 0.01118916$ |
| 2026-11-03 | 223,553$ | 199.28$ | 0.00986896$ |
| 2026-11-02 | 229,829$ | 61.79$ | 0.00970724$ |
| 2026-11-01 | 229,110$ | 33.27$ | 0.00997973$ |
| 2026-10-31 | 231,573$ | 255.99$ | 0.00994852$ |
| 2026-10-30 | 230,264$ | 405.09$ | 0.01005549$ |
| 2026-10-29 | 253,046$ | 134.93$ | 0.00999865$ |
| 2026-10-28 | 253,386$ | 141.12$ | 0.01098790$ |
| 2026-10-27 | 249,549$ | 139.82$ | 0.01100265$ |
| 2026-10-26 | 252,390$ | 158.35$ | 0.01083604$ |
| 2026-10-25 | 259,517$ | 9.54$ | 0.01095939$ |
| 2026-10-24 | 260,104$ | 24.38$ | 0.01126887$ |
| 2026-10-23 | 262,295$ | 803.16$ | 0.01129436$ |
| 2026-10-22 | 251,043$ | 25.98$ | 0.01138949$ |
| 2026-10-21 | 249,984$ | 39.66$ | 0.01090091$ |
| 2026-10-20 | 250,368$ | 55.40$ | 0.01085492$ |
| 2026-10-19 | 249,781$ | 83.15$ | 0.01087159$ |
| 2026-10-18 | 245,639$ | 19.68$ | 0.01084612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
