KYVE Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 3,191,722$ | 12,617.06$ | N/A |
| 2026-09-21 | 3,046,245$ | 27,973$ | 0.00261259$ |
| 2026-09-20 | 3,668,191$ | 63,578$ | 0.00249411$ |
| 2026-09-19 | 2,032,147$ | 7,380.59$ | 0.00300408$ |
| 2026-09-18 | 1,933,879$ | 856.97$ | 0.00166460$ |
| 2026-09-17 | 1,946,007$ | 1,040.37$ | 0.00158447$ |
| 2026-09-16 | 1,938,877$ | 2,779.10$ | 0.00159474$ |
| 2026-09-15 | 2,058,047$ | 3,733.17$ | 0.00158925$ |
| 2026-09-14 | 1,956,726$ | 1,864.87$ | 0.00168730$ |
| 2026-09-13 | 1,941,397$ | 3,266.34$ | 0.00160459$ |
| 2026-09-12 | 2,123,465$ | 1,190.13$ | 0.00159238$ |
| 2026-09-11 | 2,093,403$ | 1,624.36$ | 0.00174214$ |
| 2026-09-10 | 2,208,825$ | 3,615.28$ | 0.00171787$ |
| 2026-09-09 | 2,195,120$ | 2,876.93$ | 0.00181299$ |
| 2026-09-08 | 2,391,531$ | 11,589.11$ | 0.00180216$ |
| 2026-09-07 | 2,201,182$ | 9,112.00$ | 0.00196385$ |
| 2026-09-06 | 2,239,555$ | 5,595.23$ | 0.00180796$ |
| 2026-09-05 | 2,289,370$ | 8,859.58$ | 0.00183993$ |
| 2026-09-04 | 2,376,364$ | 23,667$ | 0.00188130$ |
| 2026-09-03 | 2,877,419$ | 8,613.53$ | 0.00195326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
