KYVE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,198,935$ | 687.95$ | N/A |
| 2026-06-20 | 1,212,782$ | 1,161.06$ | 0.00100272$ |
| 2026-06-19 | 1,188,753$ | 2,739.85$ | 0.00101456$ |
| 2026-06-18 | 1,182,030$ | 9,304.59$ | 0.00099470$ |
| 2026-06-17 | 1,244,708$ | 1,752.10$ | 0.00098936$ |
| 2026-06-16 | 1,291,452$ | 5,485.29$ | 0.00104207$ |
| 2026-06-15 | 1,285,165$ | 47,022$ | 0.00108141$ |
| 2026-06-14 | 1,388,407$ | 45,267$ | 0.00107643$ |
| 2026-06-13 | 1,422,083$ | 34,368$ | 0.00116312$ |
| 2026-06-12 | 1,431,176$ | 1,617.73$ | 0.00119164$ |
| 2026-06-11 | 1,415,594$ | 2,361.62$ | 0.00119954$ |
| 2026-06-10 | 1,514,556$ | 1,596.09$ | 0.00118674$ |
| 2026-06-09 | 1,531,163$ | 1,248.89$ | 0.00126999$ |
| 2026-06-08 | 1,546,083$ | 2,839.40$ | 0.00128420$ |
| 2026-06-07 | 1,488,105$ | 710.66$ | 0.00129700$ |
| 2026-06-06 | 1,478,415$ | 1,519.35$ | 0.00124865$ |
| 2026-06-05 | 1,545,479$ | 1,518.07$ | 0.00124079$ |
| 2026-06-04 | 1,578,778$ | 1,610.87$ | 0.00129740$ |
| 2026-06-03 | 1,626,331$ | 3,547.79$ | 0.00132395$ |
| 2026-06-02 | 1,687,768$ | 1,444.06$ | 0.00136586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
