KYVE Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 3,387,366$ | 4,679.43$ | N/A |
| 2026-08-05 | 3,579,623$ | 11,400.49$ | 0.00280299$ |
| 2026-08-04 | 3,472,101$ | 8,184.28$ | 0.00296275$ |
| 2026-08-03 | 3,402,902$ | 9,720.49$ | 0.00287440$ |
| 2026-08-02 | 3,270,565$ | 12,558.86$ | 0.00281774$ |
| 2026-08-01 | 3,184,330$ | 11,292.89$ | 0.00270876$ |
| 2026-07-31 | 3,515,293$ | 24,545$ | 0.00263794$ |
| 2026-07-30 | 3,661,271$ | 12,671.26$ | 0.00291277$ |
| 2026-07-29 | 4,684,443$ | 12,819.65$ | 0.00303439$ |
| 2026-07-28 | 4,669,556$ | 18,431.41$ | 0.00388323$ |
| 2026-07-27 | 4,963,847$ | 15,488.31$ | 0.00387173$ |
| 2026-07-26 | 5,566,383$ | 47,840$ | 0.00411673$ |
| 2026-07-25 | 4,276,005$ | 15,190.99$ | 0.00461760$ |
| 2026-07-24 | 4,493,918$ | 31,721$ | 0.00354804$ |
| 2026-07-23 | 6,243,523$ | 26,517$ | 0.00372974$ |
| 2026-07-22 | 7,095,517$ | 55,672$ | 0.00518298$ |
| 2026-07-21 | 6,274,777$ | 22,131$ | 0.00589156$ |
| 2026-07-20 | 5,360,197$ | 27,155$ | 0.00521126$ |
| 2026-07-19 | 4,792,491$ | 27,391$ | 0.00445269$ |
| 2026-07-18 | 5,107,536$ | 29,872$ | 0.00398198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
