KYVE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,972,442$ | 11,978.20$ | N/A |
| 2026-04-13 | 1,999,514$ | 10,218.73$ | 0.00167655$ |
| 2026-04-12 | 1,999,037$ | 11,691.57$ | 0.00169999$ |
| 2026-04-11 | 1,989,733$ | 13,401.63$ | 0.00170001$ |
| 2026-04-10 | 1,983,412$ | 18,862.23$ | 0.00169912$ |
| 2026-04-09 | 2,017,730$ | 12,776.71$ | 0.00168754$ |
| 2026-04-08 | 2,108,475$ | 11,097.82$ | 0.00171716$ |
| 2026-04-07 | 2,163,197$ | 9,516.72$ | 0.00180778$ |
| 2026-04-06 | 2,157,279$ | 9,675.45$ | 0.00184587$ |
| 2026-04-05 | 2,154,971$ | 10,050.85$ | 0.00183724$ |
| 2026-04-04 | 2,185,954$ | 10,372.26$ | 0.00183574$ |
| 2026-04-03 | 2,191,193$ | 10,630.46$ | 0.00186257$ |
| 2026-04-02 | 2,210,025$ | 16,938.60$ | 0.00186751$ |
| 2026-04-01 | 2,299,892$ | 9,765.63$ | 0.00188403$ |
| 2026-03-31 | 2,334,084$ | 11,105.17$ | 0.00196112$ |
| 2026-03-30 | 2,283,444$ | 9,748.04$ | 0.00199078$ |
| 2026-03-29 | 2,295,049$ | 10,333.84$ | 0.00194809$ |
| 2026-03-28 | 2,330,780$ | 22,368$ | 0.00196245$ |
| 2026-03-27 | 2,320,984$ | 12,290.11$ | 0.00198942$ |
| 2026-03-26 | 2,348,939$ | 67,708$ | 0.00198155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
