L2 Standard Bridged DAI (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,059,791$ | 84,778$ | N/A |
| 2026-06-01 | 2,059,657$ | 73,535$ | 0.998976$ |
| 2026-05-31 | 2,060,228$ | 85,754$ | 0.998937$ |
| 2026-05-30 | 2,060,941$ | 78,289$ | 0.999132$ |
| 2026-05-29 | 2,060,647$ | 129,887$ | 0.999707$ |
| 2026-05-28 | 2,058,105$ | 121,461$ | 0.999372$ |
| 2026-05-27 | 2,056,227$ | 111,972$ | 0.999020$ |
| 2026-05-26 | 2,056,492$ | 111,483$ | 0.999465$ |
| 2026-05-25 | 2,056,349$ | 79,243$ | 0.999594$ |
| 2026-05-24 | 2,056,154$ | 60,527$ | 0.999583$ |
| 2026-05-23 | 2,055,827$ | 83,260$ | 0.999392$ |
| 2026-05-22 | 2,056,272$ | 71,340$ | 0.999443$ |
| 2026-05-21 | 2,055,551$ | 81,322$ | 0.999493$ |
| 2026-05-20 | 2,056,444$ | 83,374$ | 0.999222$ |
| 2026-05-19 | 2,057,047$ | 117,504$ | 0.999585$ |
| 2026-05-18 | 2,056,878$ | 34,736$ | 0.999625$ |
| 2026-05-17 | 2,055,921$ | 89,156$ | 1.000$ |
| 2026-05-16 | 2,056,752$ | 101,879$ | 0.999555$ |
| 2026-05-15 | 2,056,515$ | 102,766$ | 0.999720$ |
| 2026-05-14 | 2,055,612$ | 100,906$ | 0.999608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
