L2 Standard Bridged USDT (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,364,161$ | 5,896,014$ | N/A |
| 2026-04-16 | 22,150,075$ | 7,128,409$ | 0.999695$ |
| 2026-04-15 | 22,126,402$ | 6,685,108$ | 1.000$ |
| 2026-04-14 | 22,154,368$ | 4,239,475$ | 0.997900$ |
| 2026-04-13 | 21,932,182$ | 5,330,151$ | 0.999563$ |
| 2026-04-12 | 21,964,787$ | 3,124,563$ | 1.000$ |
| 2026-04-11 | 22,042,557$ | 5,454,499$ | 0.999716$ |
| 2026-04-10 | 22,562,793$ | 6,376,469$ | 0.999108$ |
| 2026-04-09 | 22,823,340$ | 5,800,873$ | 0.999699$ |
| 2026-04-08 | 22,692,172$ | 5,586,021$ | 0.999488$ |
| 2026-04-07 | 22,728,802$ | 4,072,142$ | 0.999364$ |
| 2026-04-06 | 22,780,209$ | 4,004,412$ | 0.999489$ |
| 2026-04-05 | 22,760,880$ | 2,486,095$ | 0.998600$ |
| 2026-04-04 | 22,735,755$ | 5,463,368$ | 0.999321$ |
| 2026-04-03 | 22,634,512$ | 7,431,311$ | 0.999385$ |
| 2026-04-02 | 22,493,594$ | 7,417,951$ | 0.999699$ |
| 2026-04-01 | 22,293,280$ | 5,896,462$ | 0.999488$ |
| 2026-03-31 | 22,283,969$ | 11,080,042$ | 0.999370$ |
| 2026-03-30 | 22,121,004$ | 6,146,879$ | 0.999692$ |
| 2026-03-29 | 22,073,905$ | 2,343,830$ | 0.999782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
