L2 Standard Bridged USDT (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 27,294,849$ | 66,162,064$ | N/A |
| 2026-10-14 | 27,297,233$ | 36,450,631$ | 0.999125$ |
| 2026-10-13 | 26,961,470$ | 29,878,998$ | 0.999437$ |
| 2026-10-12 | 26,957,162$ | 14,833,865$ | 0.999148$ |
| 2026-10-11 | 26,951,590$ | 9,799,626$ | 0.999123$ |
| 2026-10-10 | 26,948,567$ | 29,496,978$ | 0.999192$ |
| 2026-10-09 | 27,110,332$ | 87,591,352$ | 0.999299$ |
| 2026-10-08 | 27,114,338$ | 66,176,810$ | 0.999295$ |
| 2026-10-07 | 27,160,232$ | 82,685,318$ | 0.999599$ |
| 2026-10-06 | 27,154,739$ | 65,302,806$ | 0.999903$ |
| 2026-10-05 | 27,140,549$ | 61,506,617$ | 0.999948$ |
| 2026-10-04 | 27,128,906$ | 49,748,277$ | 0.999864$ |
| 2026-10-03 | 27,121,686$ | 69,385,976$ | 0.999860$ |
| 2026-10-02 | 27,007,263$ | 53,952,242$ | 0.999906$ |
| 2026-10-01 | 26,867,536$ | 69,877,612$ | 0.999723$ |
| 2026-09-30 | 26,790,539$ | 33,487,261$ | 0.999543$ |
| 2026-09-29 | 26,785,859$ | 34,899,284$ | 0.999692$ |
| 2026-09-28 | 26,837,070$ | 14,405,573$ | 0.999677$ |
| 2026-09-27 | 26,830,054$ | 8,608,151$ | 0.999755$ |
| 2026-09-26 | 26,815,551$ | 24,495,254$ | 0.999835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
