L2 Standard Bridged USDT (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 25,167,961$ | 7,587,552$ | N/A |
| 2026-06-20 | 25,173,008$ | 10,484,895$ | 0.997760$ |
| 2026-06-19 | 25,273,740$ | 14,269,031$ | 0.998268$ |
| 2026-06-18 | 25,277,921$ | 16,380,339$ | 0.997730$ |
| 2026-06-17 | 25,336,446$ | 13,675,389$ | 0.998081$ |
| 2026-06-16 | 25,451,850$ | 15,372,995$ | 0.997662$ |
| 2026-06-15 | 25,750,544$ | 7,965,430$ | 0.997955$ |
| 2026-06-14 | 25,986,204$ | 5,588,238$ | 0.997419$ |
| 2026-06-13 | 26,096,370$ | 11,445,565$ | 0.997420$ |
| 2026-06-12 | 26,337,476$ | 45,807,191$ | 0.997376$ |
| 2026-06-11 | 26,488,745$ | 44,844,540$ | 0.997559$ |
| 2026-06-10 | 26,606,726$ | 35,346,932$ | 0.997619$ |
| 2026-06-09 | 26,896,518$ | 17,692,632$ | 0.997668$ |
| 2026-06-08 | 27,098,613$ | 11,070,780$ | 0.997688$ |
| 2026-06-07 | 27,599,693$ | 8,980,169$ | 0.997930$ |
| 2026-06-06 | 28,565,298$ | 13,797,683$ | 0.998036$ |
| 2026-06-05 | 28,783,322$ | 11,352,338$ | 0.997794$ |
| 2026-06-04 | 28,700,611$ | 11,074,962$ | 0.997446$ |
| 2026-06-03 | 28,682,668$ | 15,825,832$ | 0.997671$ |
| 2026-06-02 | 28,682,995$ | 14,610,937$ | 0.996990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
