L2 Standard Bridged WETH (Abstract) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,474,338$ | 590,202$ | N/A |
| 2026-06-01 | 5,524,700$ | 331,583$ | 2,002.36$ |
| 2026-05-31 | 5,582,292$ | 356,360$ | 2,004.14$ |
| 2026-05-30 | 5,531,653$ | 403,442$ | 2,019.41$ |
| 2026-05-29 | 5,517,708$ | 292,345$ | 2,010.24$ |
| 2026-05-28 | 5,642,685$ | 455,800$ | 2,003.88$ |
| 2026-05-27 | 5,773,049$ | 574,061$ | 2,017.94$ |
| 2026-05-26 | 5,835,553$ | 345,038$ | 2,070.73$ |
| 2026-05-25 | 5,821,099$ | 299,709$ | 2,108.79$ |
| 2026-05-24 | 5,988,802$ | 801,425$ | 2,102.21$ |
| 2026-05-23 | 5,774,016$ | 915,353$ | 2,117.48$ |
| 2026-05-22 | 6,046,276$ | 632,452$ | 2,064.20$ |
| 2026-05-21 | 6,054,499$ | 361,719$ | 2,135.04$ |
| 2026-05-20 | 5,975,413$ | 436,795$ | 2,127.46$ |
| 2026-05-19 | 6,012,335$ | 763,943$ | 2,113.34$ |
| 2026-05-18 | 5,998,022$ | 467,923$ | 2,127.50$ |
| 2026-05-17 | 6,234,173$ | 108,636$ | 2,125.47$ |
| 2026-05-16 | 6,365,990$ | 844,296$ | 2,179.29$ |
| 2026-05-15 | 6,546,531$ | 768,944$ | 2,222.46$ |
| 2026-05-14 | 6,498,822$ | 616,016$ | 2,285.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
