L2 Standard Bridged WETH (Abstract) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 4,559,201$ | 135,623$ | N/A |
| 2026-07-20 | 4,455,140$ | 28,488$ | 1,902.49$ |
| 2026-07-19 | 4,417,359$ | 66,753$ | 1,870.44$ |
| 2026-07-18 | 4,418,214$ | 160,142$ | 1,855.23$ |
| 2026-07-17 | 4,488,860$ | 290,792$ | 1,847.82$ |
| 2026-07-16 | 4,637,021$ | 108,657$ | 1,860.53$ |
| 2026-07-15 | 4,595,366$ | 220,997$ | 1,919.82$ |
| 2026-07-14 | 4,349,136$ | 152,377$ | 1,891.03$ |
| 2026-07-13 | 4,421,221$ | 39,256$ | 1,775.71$ |
| 2026-07-12 | 4,399,351$ | 16,174.04$ | 1,803.06$ |
| 2026-07-11 | 4,417,864$ | 117,114$ | 1,779.02$ |
| 2026-07-10 | 4,338,914$ | 151,872$ | 1,788.55$ |
| 2026-07-09 | 4,383,585$ | 67,498$ | 1,741.77$ |
| 2026-07-08 | 4,457,609$ | 295,653$ | 1,743.76$ |
| 2026-07-07 | 4,589,815$ | 228,766$ | 1,767.46$ |
| 2026-07-06 | 4,542,820$ | 181,676$ | 1,791.32$ |
| 2026-07-05 | 4,522,723$ | 98,495$ | 1,786.13$ |
| 2026-07-04 | 4,453,028$ | 42,445$ | 1,771.99$ |
| 2026-07-03 | 4,309,124$ | 60,120$ | 1,760.75$ |
| 2026-07-02 | 4,145,446$ | 447,445$ | 1,694.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
