L2 Standard Bridged WETH (Abstract) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 5,307,017$ | 517,201$ | N/A |
| 2026-09-03 | 5,082,022$ | 382,001$ | 2,508.09$ |
| 2026-09-02 | 5,170,016$ | 450,827$ | 2,391.19$ |
| 2026-09-01 | 5,388,507$ | 436,493$ | 2,419.68$ |
| 2026-08-31 | 5,312,364$ | 446,798$ | 2,467.39$ |
| 2026-08-30 | 5,425,809$ | 309,861$ | 2,418.06$ |
| 2026-08-29 | 5,322,154$ | 611,414$ | 2,457.71$ |
| 2026-08-28 | 5,468,960$ | 503,975$ | 2,442.77$ |
| 2026-08-27 | 5,450,918$ | 509,455$ | 2,509.58$ |
| 2026-08-26 | 5,347,952$ | 818,486$ | 2,505.58$ |
| 2026-08-25 | 5,391,289$ | 1,007,187$ | 2,442.13$ |
| 2026-08-24 | 5,348,985$ | 1,157,508$ | 2,481.81$ |
| 2026-08-23 | 5,161,964$ | 1,033,010$ | 2,463.58$ |
| 2026-08-22 | 5,391,446$ | 1,404,861$ | 2,424.35$ |
| 2026-08-21 | 4,991,682$ | 709,117$ | 2,513.86$ |
| 2026-08-20 | 4,838,014$ | 572,370$ | 2,327.19$ |
| 2026-08-19 | 4,226,984$ | 176,129$ | 2,249.82$ |
| 2026-08-18 | 4,321,030$ | 158,708$ | 1,915.97$ |
| 2026-08-17 | 4,225,940$ | 138,510$ | 1,911.35$ |
| 2026-08-16 | 4,270,461$ | 57,305$ | 1,874.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
