L2 Standard Bridged WETH (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 572,704,163$ | 126,256,069$ | N/A |
| 2026-04-16 | 558,165,473$ | 332,078,879$ | 2,348.46$ |
| 2026-04-15 | 566,209,068$ | 468,168,707$ | 2,362.03$ |
| 2026-04-14 | 565,865,363$ | 623,731,004$ | 2,322.04$ |
| 2026-04-13 | 537,285,315$ | 467,292,200$ | 2,372.76$ |
| 2026-04-12 | 524,685,106$ | 253,326,496$ | 2,193.50$ |
| 2026-04-11 | 525,140,021$ | 174,585,660$ | 2,285.67$ |
| 2026-04-10 | 523,556,217$ | 453,202,861$ | 2,245.09$ |
| 2026-04-09 | 517,318,644$ | 394,638,252$ | 2,190.80$ |
| 2026-04-08 | 520,721,242$ | 770,265,658$ | 2,191.42$ |
| 2026-04-07 | 502,737,091$ | 403,491,123$ | 2,251.64$ |
| 2026-04-06 | 536,628,966$ | 125,025,952$ | 2,107.69$ |
| 2026-04-05 | 525,070,197$ | 150,121,829$ | 2,110.83$ |
| 2026-04-04 | 527,269,239$ | 183,600,762$ | 2,064.50$ |
| 2026-04-03 | 523,086,688$ | 437,576,426$ | 2,053.17$ |
| 2026-04-02 | 507,146,649$ | 408,253,721$ | 2,056.01$ |
| 2026-04-01 | 516,854,363$ | 356,878,438$ | 2,138.81$ |
| 2026-03-31 | 516,383,293$ | 74,207,103$ | 2,101.91$ |
| 2026-03-30 | 521,417,393$ | 186,048,553$ | 2,023.67$ |
| 2026-03-29 | 509,744,661$ | 143,442,825$ | 1,980.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
