L2 Standard Bridged WETH (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 516,864,140$ | 66,880,075$ | N/A |
| 2026-07-16 | 515,896,106$ | 31,777,086$ | 1,863.13$ |
| 2026-07-15 | 500,356,009$ | 35,436,429$ | 1,916.95$ |
| 2026-07-14 | 507,652,012$ | 58,236,929$ | 1,889.52$ |
| 2026-07-13 | 518,264,557$ | 64,736,985$ | 1,773.79$ |
| 2026-07-12 | 481,354,815$ | 44,263,600$ | 1,805.42$ |
| 2026-07-11 | 472,027,635$ | 52,407,630$ | 1,788.55$ |
| 2026-07-10 | 488,622,925$ | 38,494,499$ | 1,795.23$ |
| 2026-07-09 | 493,944,441$ | 38,010,067$ | 1,744.83$ |
| 2026-07-08 | 498,505,569$ | 44,110,605$ | 1,742.20$ |
| 2026-07-07 | 487,241,343$ | 26,429,276$ | 1,769.04$ |
| 2026-07-06 | 463,208,921$ | 46,490,820$ | 1,797.79$ |
| 2026-07-05 | 472,160,671$ | 30,249,526$ | 1,783.61$ |
| 2026-07-04 | 466,111,140$ | 58,794,529$ | 1,779.18$ |
| 2026-07-03 | 470,338,920$ | 19,192,955$ | 1,756.72$ |
| 2026-07-02 | 462,858,398$ | 26,619,731$ | 1,697.52$ |
| 2026-07-01 | 452,444,764$ | 27,440,796$ | 1,608.67$ |
| 2026-06-30 | 464,277,436$ | 40,128,388$ | 1,568.85$ |
| 2026-06-29 | 459,064,162$ | 57,385,732$ | 1,610.14$ |
| 2026-06-28 | 470,120,034$ | 50,525,378$ | 1,570.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
