L2 Standard Bridged WETH (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 671,395,461$ | 653,403,458$ | N/A |
| 2026-10-15 | 691,768,758$ | 532,767,767$ | 2,439.74$ |
| 2026-10-14 | 683,299,276$ | 566,634,715$ | 2,418.96$ |
| 2026-10-13 | 660,614,599$ | 551,872,583$ | 2,496.50$ |
| 2026-10-12 | 676,734,605$ | 315,668,859$ | 2,446.53$ |
| 2026-10-11 | 682,605,982$ | 205,396,343$ | 2,534.90$ |
| 2026-10-10 | 685,855,914$ | 389,581,258$ | 2,504.08$ |
| 2026-10-09 | 680,613,612$ | 659,389,243$ | 2,485.27$ |
| 2026-10-08 | 719,864,139$ | 435,963,446$ | 2,472.94$ |
| 2026-10-07 | 725,038,842$ | 345,301,814$ | 2,573.58$ |
| 2026-10-06 | 722,444,899$ | 456,851,057$ | 2,698.42$ |
| 2026-10-05 | 727,884,719$ | 274,169,976$ | 2,711.01$ |
| 2026-10-04 | 722,168,575$ | 198,171,064$ | 2,726.95$ |
| 2026-10-03 | 724,474,745$ | 624,130,632$ | 2,687.39$ |
| 2026-10-02 | 710,923,947$ | 545,123,048$ | 2,668.78$ |
| 2026-10-01 | 717,477,934$ | 583,906,927$ | 2,703.42$ |
| 2026-09-30 | 711,806,580$ | 638,091,735$ | 2,684.65$ |
| 2026-09-29 | 710,616,456$ | 699,337,125$ | 2,678.62$ |
| 2026-09-28 | 712,865,367$ | 357,199,112$ | 2,689.23$ |
| 2026-09-27 | 713,676,503$ | 249,006,229$ | 2,687.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
