L2 Standard Bridged WETH (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 556,602,452$ | 400,322,941$ | N/A |
| 2026-08-30 | 576,569,535$ | 162,991,686$ | 2,418.06$ |
| 2026-08-29 | 577,227,223$ | 535,243,547$ | 2,457.71$ |
| 2026-08-28 | 571,023,753$ | 519,093,210$ | 2,442.77$ |
| 2026-08-27 | 566,615,973$ | 486,057,218$ | 2,509.58$ |
| 2026-08-26 | 570,191,252$ | 594,814,626$ | 2,505.58$ |
| 2026-08-25 | 572,767,312$ | 802,858,914$ | 2,442.13$ |
| 2026-08-24 | 554,366,756$ | 782,055,205$ | 2,481.81$ |
| 2026-08-23 | 565,928,916$ | 746,612,508$ | 2,463.58$ |
| 2026-08-22 | 555,470,695$ | 1,081,469,812$ | 2,424.35$ |
| 2026-08-21 | 542,142,063$ | 799,764,526$ | 2,513.86$ |
| 2026-08-20 | 503,692,657$ | 790,865,814$ | 2,327.19$ |
| 2026-08-19 | 505,160,769$ | 311,026,169$ | 2,249.82$ |
| 2026-08-18 | 506,864,983$ | 348,949,576$ | 1,915.97$ |
| 2026-08-17 | 503,799,878$ | 167,246,595$ | 1,911.35$ |
| 2026-08-16 | 505,044,393$ | 118,520,787$ | 1,874.43$ |
| 2026-08-15 | 506,466,482$ | 244,068,532$ | 1,879.47$ |
| 2026-08-14 | 506,524,814$ | 325,552,986$ | 1,880.01$ |
| 2026-08-13 | 506,957,751$ | 328,358,367$ | 1,882.97$ |
| 2026-08-12 | 507,388,460$ | 307,190,089$ | 1,878.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
