L2 Standard Bridged WETH (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 578,552,940$ | 36,157,135$ | N/A |
| 2026-06-01 | 583,376,979$ | 310,357,828$ | 2,003.99$ |
| 2026-05-31 | 578,405,871$ | 18,221,835$ | 2,003.65$ |
| 2026-05-30 | 579,910,751$ | 178,798,877$ | 2,019.08$ |
| 2026-05-29 | 585,074,458$ | 60,834,335$ | 2,010.84$ |
| 2026-05-28 | 596,464,749$ | 640,343,428$ | 2,005.15$ |
| 2026-05-27 | 589,968,752$ | 469,814,033$ | 2,018.80$ |
| 2026-05-26 | 579,625,354$ | 362,573,133$ | 2,071.02$ |
| 2026-05-25 | 590,174,170$ | 81,119,244$ | 2,110.89$ |
| 2026-05-24 | 575,984,099$ | 213,063,076$ | 2,100.68$ |
| 2026-05-23 | 601,749,944$ | 201,928,496$ | 2,116.19$ |
| 2026-05-22 | 607,073,634$ | 289,535,979$ | 2,064.38$ |
| 2026-05-21 | 599,267,226$ | 21,861,364$ | 2,133.89$ |
| 2026-05-20 | 600,430,410$ | 424,426,089$ | 2,126.95$ |
| 2026-05-19 | 599,477,355$ | 23,017,448$ | 2,111.80$ |
| 2026-05-18 | 614,491,276$ | 377,363,788$ | 2,127.77$ |
| 2026-05-17 | 609,522,577$ | 22,805,390$ | 2,121.99$ |
| 2026-05-16 | 611,269,185$ | 24,967,609$ | 2,179.22$ |
| 2026-05-15 | 610,125,439$ | 33,213,336$ | 2,223.37$ |
| 2026-05-14 | 627,202,072$ | 95,876,850$ | 2,284.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
