L2 Standard Bridged WETH (MegaETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,195,402$ | 38,627$ | N/A |
| 2026-06-19 | 5,200,209$ | 111,660$ | 1,701.92$ |
| 2026-06-18 | 5,345,632$ | 1,095,681$ | 1,707.71$ |
| 2026-06-17 | 5,387,534$ | 127,664$ | 1,737.27$ |
| 2026-06-16 | 5,412,902$ | 85,519$ | 1,793.37$ |
| 2026-06-15 | 5,225,133$ | 69,106$ | 1,786.82$ |
| 2026-06-14 | 5,158,203$ | 154,039$ | 1,724.80$ |
| 2026-06-13 | 5,014,166$ | 435,097$ | 1,703.90$ |
| 2026-06-12 | 4,938,013$ | 377,877$ | 1,669.74$ |
| 2026-06-11 | 4,760,929$ | 99,890$ | 1,667.33$ |
| 2026-06-10 | 4,821,017$ | 407,524$ | 1,621.66$ |
| 2026-06-09 | 4,685,675$ | 500,324$ | 1,637.24$ |
| 2026-06-08 | 4,623,300$ | 341,157$ | 1,692.03$ |
| 2026-06-07 | 4,260,609$ | 90,627$ | 1,684.34$ |
| 2026-06-06 | 4,354,165$ | 747,440$ | 1,558.26$ |
| 2026-06-05 | 5,766,133$ | 996,480$ | 1,576.77$ |
| 2026-06-04 | 8,346,050$ | 709,205$ | 1,767.58$ |
| 2026-06-03 | 8,515,009$ | 805,016$ | 1,813.77$ |
| 2026-06-02 | 9,140,301$ | 520,787$ | 1,857.27$ |
| 2026-06-01 | 9,028,918$ | 186,607$ | 2,003.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
