L2 Standard Bridged WETH (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 44,626,648$ | 9,173,210$ | N/A |
| 2026-08-31 | 43,360,216$ | 9,058,674$ | 2,467.39$ |
| 2026-08-30 | 44,381,038$ | 2,561,676$ | 2,418.06$ |
| 2026-08-29 | 44,858,481$ | 10,926,589$ | 2,457.71$ |
| 2026-08-28 | 45,029,266$ | 9,676,749$ | 2,442.77$ |
| 2026-08-27 | 46,054,030$ | 8,609,538$ | 2,509.58$ |
| 2026-08-26 | 45,441,946$ | 10,886,357$ | 2,505.58$ |
| 2026-08-25 | 46,380,664$ | 14,775,219$ | 2,442.13$ |
| 2026-08-24 | 45,748,429$ | 14,712,699$ | 2,481.81$ |
| 2026-08-23 | 45,405,494$ | 17,478,521$ | 2,463.58$ |
| 2026-08-22 | 45,710,066$ | 26,628,492$ | 2,424.35$ |
| 2026-08-21 | 43,393,943$ | 19,086,984$ | 2,513.86$ |
| 2026-08-20 | 41,351,550$ | 20,988,451$ | 2,327.19$ |
| 2026-08-19 | 38,048,313$ | 4,354,787$ | 2,249.82$ |
| 2026-08-18 | 38,064,311$ | 5,789,912$ | 1,915.97$ |
| 2026-08-17 | 39,369,143$ | 2,180,076$ | 1,911.35$ |
| 2026-08-16 | 39,713,834$ | 1,382,149$ | 1,874.43$ |
| 2026-08-15 | 40,228,080$ | 3,931,202$ | 1,881.79$ |
| 2026-08-14 | 40,150,552$ | 5,376,264$ | 1,882.62$ |
| 2026-08-13 | 39,666,829$ | 4,867,631$ | 1,889.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
