L2 Standard Bridged WETH (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 55,862,767$ | 5,525,795$ | N/A |
| 2026-04-17 | 54,423,642$ | 11,162,124$ | 2,421.39$ |
| 2026-04-16 | 54,229,388$ | 9,564,784$ | 2,345.69$ |
| 2026-04-15 | 53,657,966$ | 11,388,654$ | 2,363.55$ |
| 2026-04-14 | 55,350,830$ | 5,535,725$ | 2,321.96$ |
| 2026-04-13 | 50,094,537$ | 3,321,971$ | 2,372.38$ |
| 2026-04-12 | 51,319,745$ | 7,918,412$ | 2,191.64$ |
| 2026-04-11 | 50,075,796$ | 10,013,406$ | 2,289.22$ |
| 2026-04-10 | 49,205,185$ | 11,055,684$ | 2,236.78$ |
| 2026-04-09 | 48,877,023$ | 9,338,322$ | 2,183.21$ |
| 2026-04-08 | 46,579,358$ | 6,307,605$ | 2,191.23$ |
| 2026-04-07 | 44,047,644$ | 11,794,916$ | 2,252.34$ |
| 2026-04-06 | 44,642,537$ | 7,007,265$ | 2,099.59$ |
| 2026-04-05 | 43,795,507$ | 2,922,620$ | 2,105.55$ |
| 2026-04-04 | 43,543,901$ | 5,709,116$ | 2,066.27$ |
| 2026-04-03 | 43,521,187$ | 4,973,731$ | 2,043.14$ |
| 2026-04-02 | 43,683,105$ | 13,642,155$ | 2,056.15$ |
| 2026-04-01 | 43,249,983$ | 15,064,664$ | 2,143.12$ |
| 2026-03-31 | 42,256,815$ | 3,949,161$ | 2,102.56$ |
| 2026-03-30 | 41,878,924$ | 6,403,036$ | 2,024.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
