L2 Standard Bridged WETH (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 42,487,765$ | 7,889,440$ | N/A |
| 2026-07-16 | 42,790,853$ | 6,231,732$ | 1,862.78$ |
| 2026-07-15 | 43,560,240$ | 6,826,287$ | 1,925.48$ |
| 2026-07-14 | 42,563,257$ | 7,779,462$ | 1,893.93$ |
| 2026-07-13 | 41,068,962$ | 8,548,402$ | 1,775.71$ |
| 2026-07-12 | 40,740,895$ | 3,435,908$ | 1,801.99$ |
| 2026-07-11 | 40,205,472$ | 1,469,664$ | 1,787.69$ |
| 2026-07-10 | 40,587,286$ | 3,580,440$ | 1,796.21$ |
| 2026-07-09 | 40,435,758$ | 5,326,305$ | 1,746.57$ |
| 2026-07-08 | 40,007,320$ | 6,272,345$ | 1,738.10$ |
| 2026-07-07 | 41,007,616$ | 7,890,794$ | 1,769.36$ |
| 2026-07-06 | 39,945,502$ | 9,282,647$ | 1,798.16$ |
| 2026-07-05 | 40,183,434$ | 4,912,285$ | 1,784.17$ |
| 2026-07-04 | 39,988,771$ | 4,888,736$ | 1,778.37$ |
| 2026-07-03 | 40,122,222$ | 7,056,552$ | 1,762.57$ |
| 2026-07-02 | 38,934,151$ | 7,242,914$ | 1,698.59$ |
| 2026-07-01 | 37,400,123$ | 9,708,153$ | 1,608.37$ |
| 2026-06-30 | 37,817,890$ | 5,155,220$ | 1,566.76$ |
| 2026-06-29 | 37,736,918$ | 4,571,619$ | 1,606.68$ |
| 2026-06-28 | 38,043,971$ | 4,364,727$ | 1,572.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
