L2 Standard Bridged WETH (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 46,231,342$ | 5,717,918$ | N/A |
| 2026-10-17 | 46,954,781$ | 11,034,683$ | 2,399.69$ |
| 2026-10-16 | 46,825,206$ | 16,497,943$ | 2,420.72$ |
| 2026-10-15 | 47,753,665$ | 12,516,493$ | 2,439.74$ |
| 2026-10-14 | 47,902,652$ | 11,903,495$ | 2,418.96$ |
| 2026-10-13 | 46,369,630$ | 10,139,598$ | 2,496.50$ |
| 2026-10-12 | 47,957,628$ | 6,115,305$ | 2,446.53$ |
| 2026-10-11 | 47,867,799$ | 4,399,607$ | 2,534.90$ |
| 2026-10-10 | 47,644,141$ | 6,643,055$ | 2,504.08$ |
| 2026-10-09 | 48,205,295$ | 16,079,690$ | 2,485.27$ |
| 2026-10-08 | 50,068,408$ | 10,362,808$ | 2,472.94$ |
| 2026-10-07 | 50,676,697$ | 5,271,962$ | 2,573.58$ |
| 2026-10-06 | 50,648,997$ | 7,941,721$ | 2,698.42$ |
| 2026-10-05 | 51,145,000$ | 4,521,703$ | 2,711.01$ |
| 2026-10-04 | 50,845,870$ | 3,651,566$ | 2,726.95$ |
| 2026-10-03 | 50,272,014$ | 11,879,285$ | 2,687.39$ |
| 2026-10-02 | 49,895,950$ | 8,622,344$ | 2,668.78$ |
| 2026-10-01 | 49,456,217$ | 8,153,619$ | 2,703.42$ |
| 2026-09-30 | 49,476,944$ | 9,845,691$ | 2,684.65$ |
| 2026-09-29 | 49,563,178$ | 11,327,320$ | 2,678.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
