L2 Standard Bridged WETH (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 48,170,175$ | 7,519,139$ | N/A |
| 2026-06-01 | 47,506,046$ | 1,807,253$ | 2,004.33$ |
| 2026-05-31 | 48,211,272$ | 3,593,423$ | 1,997.35$ |
| 2026-05-30 | 47,939,842$ | 8,861,356$ | 2,022.45$ |
| 2026-05-29 | 47,850,978$ | 15,792,688$ | 2,006.35$ |
| 2026-05-28 | 50,118,378$ | 5,352,650$ | 1,994.84$ |
| 2026-05-27 | 50,402,282$ | 4,929,437$ | 2,016.06$ |
| 2026-05-26 | 49,294,304$ | 2,631,805$ | 2,063.40$ |
| 2026-05-25 | 50,028,513$ | 3,760,345$ | 2,101.65$ |
| 2026-05-24 | 49,253,678$ | 6,478,466$ | 2,103.96$ |
| 2026-05-23 | 49,559,592$ | 4,517,531$ | 2,119.24$ |
| 2026-05-22 | 50,492,086$ | 4,314,341$ | 2,057.02$ |
| 2026-05-21 | 50,251,150$ | 5,963,010$ | 2,128.15$ |
| 2026-05-20 | 52,857,922$ | 4,115,117$ | 2,127.36$ |
| 2026-05-19 | 52,821,002$ | 10,189,170$ | 2,112.21$ |
| 2026-05-18 | 52,923,623$ | 5,146,293$ | 2,128.66$ |
| 2026-05-17 | 54,649,175$ | 3,149,415$ | 2,125.31$ |
| 2026-05-16 | 55,152,521$ | 9,504,356$ | 2,180.93$ |
| 2026-05-15 | 54,285,037$ | 8,396,867$ | 2,231.25$ |
| 2026-05-14 | 54,177,010$ | 4,768,733$ | 2,283.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
