LAB 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 99,265,298$ | 164,432,578$ | N/A |
| 2026-07-13 | 81,286,700$ | 90,731,028$ | 0.252018$ |
| 2026-07-12 | 131,007,052$ | 67,257,787$ | 0.406169$ |
| 2026-07-11 | 183,304,287$ | 34,048,228$ | 0.568310$ |
| 2026-07-10 | 285,913,308$ | 116,290,324$ | 0.886435$ |
| 2026-07-09 | 364,503,954$ | 84,672,058$ | 1.13$ |
| 2026-07-08 | 394,474,075$ | 221,816,179$ | 1.26$ |
| 2026-07-07 | 1,925,071,735$ | 110,493,455$ | 6.16$ |
| 2026-07-06 | 4,769,566,816$ | 59,975,487$ | 15.26$ |
| 2026-07-05 | 5,240,030,594$ | 63,417,626$ | 16.77$ |
| 2026-07-04 | 4,876,178,089$ | 185,656,727$ | 15.60$ |
| 2026-07-03 | 1,870,061,937$ | 44,021,510$ | 5.98$ |
| 2026-07-02 | 3,676,069,789$ | 41,886,331$ | 11.76$ |
| 2026-07-01 | 2,804,690,711$ | 32,484,968$ | 8.97$ |
| 2026-06-30 | 4,265,202,278$ | 38,713,834$ | 13.65$ |
| 2026-06-29 | 4,684,684,474$ | 33,358,285$ | 14.99$ |
| 2026-06-28 | 4,966,214,664$ | 24,509,606$ | 15.89$ |
| 2026-06-27 | 5,266,325,112$ | 34,241,180$ | 16.84$ |
| 2026-06-26 | 6,187,847,983$ | 31,905,750$ | 19.80$ |
| 2026-06-25 | 5,688,134,784$ | 32,313,653$ | 18.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
