LAB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 41,059,710$ | 59,997,325$ | N/A |
| 2026-04-12 | 33,051,335$ | 28,701,539$ | 0.532693$ |
| 2026-04-11 | 38,608,928$ | 40,117,934$ | 0.430814$ |
| 2026-04-10 | 31,867,450$ | 25,814,549$ | 0.503285$ |
| 2026-04-09 | 28,388,865$ | 49,452,160$ | 0.417573$ |
| 2026-04-08 | 29,954,774$ | 25,512,042$ | 0.371380$ |
| 2026-04-07 | 22,552,772$ | 22,210,204$ | 0.392463$ |
| 2026-04-06 | 18,876,410$ | 8,010,028$ | 0.295330$ |
| 2026-04-05 | 16,687,224$ | 10,715,967$ | 0.246629$ |
| 2026-04-04 | 15,312,983$ | 9,176,846$ | 0.218014$ |
| 2026-04-03 | 14,779,963$ | 9,640,066$ | 0.200049$ |
| 2026-04-02 | 15,459,196$ | 9,385,454$ | 0.193057$ |
| 2026-04-01 | 16,237,502$ | 10,037,150$ | 0.202311$ |
| 2026-03-31 | 16,622,153$ | 9,199,667$ | 0.212058$ |
| 2026-03-30 | 16,032,990$ | 10,095,170$ | 0.217195$ |
| 2026-03-29 | 16,750,380$ | 12,041,855$ | 0.209383$ |
| 2026-03-28 | 15,539,184$ | 11,303,683$ | 0.218838$ |
| 2026-03-27 | 14,565,142$ | 9,632,099$ | 0.203114$ |
| 2026-03-26 | 14,738,965$ | 9,446,537$ | 0.190399$ |
| 2026-03-25 | 15,098,602$ | 9,316,916$ | 0.192306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
