LAB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 490,021,500$ | 134,021,680$ | N/A |
| 2026-05-29 | 332,303,113$ | 47,397,280$ | 6.40$ |
| 2026-05-28 | 342,547,794$ | 61,503,073$ | 4.34$ |
| 2026-05-27 | 342,492,933$ | 26,091,097$ | 4.47$ |
| 2026-05-26 | 330,398,938$ | 26,682,371$ | 4.47$ |
| 2026-05-25 | 327,345,761$ | 21,375,459$ | 4.32$ |
| 2026-05-24 | 330,209,126$ | 25,770,766$ | 4.27$ |
| 2026-05-23 | 355,491,615$ | 26,414,915$ | 4.31$ |
| 2026-05-22 | 342,867,822$ | 28,923,354$ | 4.64$ |
| 2026-05-21 | 336,052,104$ | 43,239,664$ | 4.48$ |
| 2026-05-20 | 323,505,211$ | 140,516,602$ | 4.39$ |
| 2026-05-19 | 363,830,502$ | 57,557,907$ | 4.25$ |
| 2026-05-18 | 333,046,492$ | 54,234,330$ | 4.75$ |
| 2026-05-17 | 348,679,966$ | 39,296,426$ | 4.35$ |
| 2026-05-16 | 352,230,317$ | 146,918,625$ | 4.55$ |
| 2026-05-15 | 442,016,878$ | 130,502,210$ | 4.62$ |
| 2026-05-14 | 464,029,424$ | 73,845,903$ | 5.77$ |
| 2026-05-13 | 373,794,996$ | 53,624,881$ | 6.06$ |
| 2026-05-12 | 374,889,075$ | 131,106,251$ | 4.86$ |
| 2026-05-11 | 363,366,707$ | 48,997,846$ | 4.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
